Northern Trust 2045 Tax-Exempt Distributing Ladder ETF MUNC
Set alert
99.84 USD +0.22 +0.23%
As of Oct 30, 12:19 PM ET
99.84 Day range 99.99
95.88 52-week range 104.81
- YTD
- -2.87%
- 1 year
- -3.08%
- Open
- 99.93
- Prev close
- 99.61
- Mkt cap
- 9.87M
- Vol
- 1.11K
- Avg vol
- 846
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 99.84
- High
- 99.99
2Y chart
Events in this range
- Sep 2, 2025Dividend: 0.108
- Oct 1, 2025Dividend: 0.27
- Nov 3, 2025Dividend: 0.27178
- Dec 1, 2025Dividend: 0.263
- Dec 19, 2025Dividend: 0.27241
- Feb 2, 2026Dividend: 0.341
- Mar 2, 2026Dividend: 0.23
- Apr 1, 2026Dividend: 0.271
- May 1, 2026Dividend: 0.26692
- Jun 1, 2026Dividend: 0.2762
- Jul 1, 2026Dividend: 0.26106
- Aug 3, 2026Dividend: 0.281
- Sep 1, 2026Dividend: 0.27731
- Oct 1, 2026Dividend: 0.26698
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 23, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 22, 2025 | 1 year ago |
| RSI: Overbought | Oct 14, 2025 | 1 year ago |
| RSI: Overbought | Oct 10, 2025 | 1 year ago |
News
Your note
Sign in to keep a note on MUNC — it syncs with the Stock Master app.