-
x
x
bid
ask
05:21 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.06
+0.56 (0.32%)
173.50
1 @ 05:20 AM
1 x 173.95
1 x 174.06
+
4.20
2.48%
GOOG
167.73
-0.17 (0.10%)
167.90
2 @ 05:17 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.05
+1.09 (0.60%)
180.96
2 @ 05:20 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.34
-0.91 (0.23%)
402.25
29 @ 05:21 AM
1 x 401.20
2 x 401.56
-
4.07
1.00%
BABA
75.85
-0.56 (0.73%)
76.41
12 @ 05:20 AM
13 x 0.00
10 x 76.00
+
0.86
1.14%
NFLX
558.50
-0.99 (0.18%)
559.49
1 @ 05:19 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.84
-4.21 (2.17%)
194.05
90 @ 05:20 AM
1 x 189.78
9 x 189.87
+
25.76
15.31%
NVDA
874.30
-3.27 (0.37%)
877.57
11 @ 05:20 AM
1 x 873.91
3 x 874.30
+
0.22
0.03%
AMD
160.25
+0.05 (0.03%)
160.20
2 @ 05:20 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
113.91
-0.45 (0.39%)
114.36
3 @ 05:17 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.31
-0.75 (0.15%)
510.06
10 @ 05:19 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.64
-0.30 (0.54%)
55.94
1 @ 05:21 AM
4 x 55.63
17 x 55.64
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%