-
x
x
bid
ask
06:54 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.30
+0.80 (0.46%)
173.50
2 @ 06:51 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
168.61
+0.71 (0.42%)
167.90
2 @ 06:54 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.67
+1.71 (0.94%)
180.96
3 @ 06:53 AM
1 x 182.64
4 x 182.78
+
1.34
0.75%
MSFT
401.29
-0.96 (0.24%)
402.25
1 @ 06:53 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.88
-0.53 (0.69%)
76.41
12 @ 06:49 AM
13 x 75.85
10 x 75.90
+
0.86
1.14%
NFLX
558.02
-1.47 (0.26%)
559.49
1 @ 06:42 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
191.19
-2.86 (1.47%)
194.05
2 @ 06:54 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
874.53
-3.04 (0.35%)
877.57
1 @ 06:54 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.13
+0.93 (0.58%)
160.20
20 @ 06:53 AM
1 x 161.06
1 x 161.17
+
2.80
1.78%
MU
114.15
-0.21 (0.18%)
114.36
3 @ 06:51 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.82
-0.24 (0.05%)
510.06
10 @ 06:52 AM
8 x 509.34
11 x 509.37
+
1.80
0.35%
TQQQ
55.79
-0.15 (0.27%)
55.94
13 @ 06:54 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%