NYLI MacKay Total Return Bond Class I MTMIX
Set alert
8.84 USD +0.01 +0.11%
At close · Nov 2
Day range unavailable
8.68 52-week range 9.40
- YTD
- -4.54%
- 1 year
- -4.95%
- Open
- —
- Prev close
- 8.83
- Mkt cap
- 0
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.18
- 200-d avg
- 9.14
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 30, 2026Dividend: 0.03583
- Feb 27, 2026Dividend: 0.03384
- Mar 31, 2026Dividend: 0.03921
- Apr 30, 2026Dividend: 0.03828
- May 29, 2026Dividend: 0.03801
- Jun 30, 2026Dividend: 0.03989
- Jul 31, 2026Dividend: 0.04021
- Aug 31, 2026Dividend: 0.04123
- Sep 30, 2026Dividend: 0.03917
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
Newest 20 of 28.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.