Materialise NV MTLS
Full chart
Set alert
6.92 USD +0.04 (+0.58%)
At closeNov 10, 2026, 4:00 PM EST
6.88 -0.04 -0.58%
After hours · Nov 10, 4:00 PM ET
6.81 Day range 6.97
4.78 52-week range 8.82
- YTD
- +24.68%
- 1 year
- +14.00%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 6 months ago |
Newest 20 of 55.
Compare MTLS
Chart and line up MTLS against other symbols or a saved comparison set.
- MTLS Materialise NV
6.92
+0.04 +0.58%
- VEEV Veeva Systems Inc.
305.55
-0.85 -0.28%
- SPSC SPS Commerce, Inc.
80.92
-0.12 -0.15%
- EVOL Symbolic Logic, Inc.
0.41
0.00 0.00%
- RP
—
— —
Sign in to keep these symbols in a saved comparison set.
| Metric | MTLS | VEEV | SPSC | EVOL | RP |
|---|---|---|---|---|---|
| Last price | 6.92 | 305.55 | 80.92 | 0.41 | — |
| Change | +0.04 | -0.85 | -0.12 | 0.00 | — |
| Change % | +0.581395% | -0.277415% | -0.148075% | 0.00% | — |
| Open | 6.91 | 305.60 | 80.94 | 0.4125 | 0.00 |
| Day high | 6.97 | 307.65 | 81.32 | 0.4125 | 0.00 |
| Day low | 6.81 | 301.75 | 79.32 | 0.4125 | 0.00 |
| Previous close | 6.88 | 306.40 | 81.04 | 0.41 | 0.00 |
| Volume | 89.77K | 1.05M | 466.16K | 45 | 0 |
| Average volume | 197.86K | 1.64M | 526.97K | 281 | 0 |
| Market cap | 395.13M | 49.47B | 2.87B | 4.37M | 9.06B |
| P/E ratio | 26.62 | 50.09 | 36.13 | 0.00 | 0.00 |
| Earnings per share | 0.26 | 6.10 | 2.24 | -0.28 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | — | — |
| 52-week high | 8.82 | 325.99 | 96.54 | 2.00 | 0.00 |
| 52-week low | 4.78 | 148.05 | 49.04 | 0.41 | 0.00 |
| 1-week return | -2.81% | -1.64% | -5.07% | -31.67% | — |
| 1-month return | -16.63% | +3.18% | -4.34% | -31.67% | — |
| 3-month return | +1.02% | +29.15% | +8.02% | -31.67% | — |
| 6-month return | +27.91% | +91.77% | +53.32% | -18.00% | — |
| Year-to-date return | +24.68% | +36.88% | -9.21% | -4.65% | — |
| 1-year return | +14.00% | +2.16% | -0.942588% | +17.14% | — |
| 2-year return | -2.26% | +28.99% | -56.77% | -55.43% | — |
| 50-day moving average | 7.85 | 290.14 | 83.46 | 0.5628 | 0.00 |
| 200-day moving average | 6.43 | 212.22 | 67.81 | 0.54725 | 0.00 |
| Target price | 9.96 | 323.07 | 84.82 | — | 90.88 |
| Beta | 1.28 | 0.89 | 0.66 | 1.29 | — |
| Short ratio | 0.31 | 2.59 | 5.89 | 0.24 | — |
| Institutional ownership | 13.08% | 92.21% | 118.16% | 14.42% | — |