MMTec, Inc. MTC
Full chart
Set alert
5.43 USD -0.29 (-4.99%)
Nov 10, 2026, 9:36 AM EST
5.00 Day range 5.71
1.88 52-week range 9.10
- YTD
- +58.63%
- 1 year
- +128.90%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
Newest 20 of 54.
Compare MTC
Chart and line up MTC against other symbols or a saved comparison set.
- MTC MMTec, Inc.
5.43
-0.29 -4.99%
- PAYC Paycom Software, Inc.
233.79
-2.67 -1.13%
- PXPP Phoenix Apps Inc.
0.00
0.00 —
- SSNC SS&C Technologies Holdings, Inc.
77.68
-0.22 -0.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTC | PAYC | PXPP | SSNC |
|---|---|---|---|---|
| Last price | 5.43 | 233.79 | 0.0001 | 77.68 |
| Change | -0.285 | -2.67 | +0.0001 | -0.215 |
| Change % | -4.99% | -1.13% | — | -0.27603% |
| Open | 5.17 | 237.56 | 0.0001 | 77.96 |
| Day high | 5.71 | 234.16 | 0.0001 | 78.51 |
| Day low | 5.00 | 231.05 | 0.0001 | 77.47 |
| Previous close | 5.71 | 236.46 | 0.00 | 77.89 |
| Volume | 208 | 41.17K | 39.49K | 60.07K |
| Average volume | 18.28K | 705.75K | 0 | 1.69M |
| Market cap | 568.65M | 10.43B | 4.53K | 18.23B |
| P/E ratio | 7.42 | 22.15 | 0.00 | 22.38 |
| Earnings per share | 0.77 | 10.46 | 0.00 | 3.47 |
| Dividend yield | 0.00 | 0.56 | — | 1.47 |
| 52-week high | 9.10 | 274.59 | 0.0001 | 89.93 |
| 52-week low | 1.88 | 113.59 | 0.0001 | 61.40 |
| 1-week return | -3.81% | -11.10% | 0.00% | -3.96% |
| 1-month return | +13.97% | +0.676083% | 0.00% | -4.14% |
| 3-month return | +83.28% | +9.53% | 0.00% | -2.63% |
| 6-month return | -21.94% | +70.81% | 0.00% | +12.97% |
| Year-to-date return | +58.63% | +46.71% | 0.00% | -11.15% |
| 1-year return | +128.90% | +40.16% | 0.00% | -8.50% |
| 2-year return | +72.77% | +2.20% | 0.00% | +3.87% |
| 50-day moving average | 5.27 | 238.31 | 0.0001 | 80.90 |
| 200-day moving average | 4.67 | 166.96 | 0.0001 | 74.03 |
| Target price | — | 271.00 | — | 98.56 |
| Beta | -0.43 | 0.75 | — | 1.04 |
| Short ratio | 0.53 | 3.65 | — | 3.41 |
| Institutional ownership | 0.207% | 94.83% | — | 89.55% |