MMTec, Inc. MTC
Full chart
Set alert
5.73 USD +0.02 (+0.35%)
At closeNov 10, 2026, 4:00 PM EST
5.73 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
5.61 Day range 5.84
1.88 52-week range 9.10
- YTD
- +67.54%
- 1 year
- +141.77%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
Newest 20 of 54.
Compare MTC
Chart and line up MTC against other symbols or a saved comparison set.
- MTC MMTec, Inc.
5.73
+0.02 +0.35%
- PAYC Paycom Software, Inc.
237.96
+1.50 +0.63%
- PXPP Phoenix Apps Inc.
0.00
0.00 0.00%
- SSNC SS&C Technologies Holdings, Inc.
78.82
+0.93 +1.19%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTC | PAYC | PXPP | SSNC |
|---|---|---|---|---|
| Last price | 5.73 | 237.96 | 0.0001 | 78.82 |
| Change | +0.02 | +1.50 | 0.00 | +0.93 |
| Change % | +0.350263% | +0.634357% | 0.00% | +1.19% |
| Open | 5.78 | 234.59 | 0.0001 | 78.00 |
| Day high | 5.84 | 238.18 | 0.0001 | 79.02 |
| Day low | 5.61 | 231.05 | 0.0001 | 77.34 |
| Previous close | 5.71 | 236.46 | 0.0001 | 77.89 |
| Volume | 8.92K | 1.07M | 39.49K | 2.08M |
| Average volume | 18.28K | 705.75K | 0 | 1.70M |
| Market cap | 570.64M | 10.72B | 4.53K | 18.50B |
| P/E ratio | 7.44 | 22.75 | 0.00 | 22.71 |
| Earnings per share | 0.77 | 10.46 | 0.00 | 3.47 |
| Dividend yield | 0.00 | 0.56 | — | 1.51 |
| 52-week high | 9.10 | 275.22 | 0.0001 | 89.93 |
| 52-week low | 1.88 | 104.90 | 0.0001 | 61.40 |
| 1-week return | +1.60% | -9.52% | 0.00% | -2.55% |
| 1-month return | +20.38% | +2.47% | 0.00% | -2.73% |
| 3-month return | +93.58% | +11.48% | 0.00% | -1.19% |
| 6-month return | -17.55% | +73.86% | 0.00% | +14.63% |
| Year-to-date return | +67.54% | +49.32% | 0.00% | -9.84% |
| 1-year return | +141.77% | +42.66% | 0.00% | -7.15% |
| 2-year return | +92.28% | +4.03% | 0.00% | +5.40% |
| 50-day moving average | 5.27 | 238.31 | 0.0001 | 80.81 |
| 200-day moving average | 4.67 | 166.96 | 0.0001 | 74.00 |
| Target price | — | 271.00 | — | 98.56 |
| Beta | -0.43 | 0.75 | — | 1.04 |
| Short ratio | 0.53 | 3.65 | — | 3.41 |
| Institutional ownership | 0.207% | 94.24% | — | 88.93% |