MMTec, Inc. MTC
Full chart
Set alert
6.13 USD +0.46 (+8.22%)
Nov 12, 2026, 12:26 PM EST
5.27 Day range 6.12
1.88 52-week range 9.10
- YTD
- +79.09%
- 1 year
- +148.98%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
Newest 20 of 55.
Compare MTC
Chart and line up MTC against other symbols or a saved comparison set.
- MTC MMTec, Inc.
6.13
+0.46 +8.22%
- PAYC Paycom Software, Inc.
245.16
+2.50 +1.03%
- PXPP Phoenix Apps Inc.
0.00
0.00 0.00%
- SSNC SS&C Technologies Holdings, Inc.
79.96
+0.52 +0.65%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTC | PAYC | PXPP | SSNC |
|---|---|---|---|---|
| Last price | 6.13 | 245.16 | 0.0001 | 79.96 |
| Change | +0.465 | +2.50 | 0.00 | +0.515 |
| Change % | +8.22% | +1.03% | 0.00% | +0.648288% |
| Open | 5.39 | 242.81 | 0.0001 | 80.00 |
| Day high | 6.12 | 245.18 | 0.0001 | 80.08 |
| Day low | 5.27 | 239.37 | 0.0001 | 79.05 |
| Previous close | 5.66 | 242.66 | 0.0001 | 79.44 |
| Volume | 6.09K | 113.36K | 39.49K | 396.58K |
| Average volume | 18.40K | 711.62K | 0 | 1.71M |
| Market cap | 595.55M | 11.02B | 4.53K | 18.77B |
| P/E ratio | 7.77 | 23.39 | 0.00 | 23.04 |
| Earnings per share | 0.77 | 10.46 | 0.00 | 3.47 |
| Dividend yield | 0.00 | 0.63 | — | 1.54 |
| 52-week high | 9.10 | 275.22 | 0.0001 | 89.93 |
| 52-week low | 1.88 | 104.90 | 0.0001 | 61.40 |
| 1-week return | +19.86% | -1.94% | 0.00% | +2.10% |
| 1-month return | +22.99% | +4.32% | 0.00% | -1.28% |
| 3-month return | +102.15% | +16.04% | 0.00% | -0.230846% |
| 6-month return | -0.568182% | +78.17% | 0.00% | +19.85% |
| Year-to-date return | +79.09% | +53.84% | 0.00% | -8.54% |
| 1-year return | +148.98% | +46.22% | 0.00% | -6.21% |
| 2-year return | +106.93% | +7.11% | 0.00% | +7.61% |
| 50-day moving average | 5.34 | 238.38 | 0.0001 | 80.76 |
| 200-day moving average | 4.69 | 167.92 | 0.0001 | 73.97 |
| Target price | — | 271.00 | — | 98.56 |
| Beta | -0.43 | 0.75 | — | 1.04 |
| Short ratio | 0.53 | 4.10 | — | 3.19 |
| Institutional ownership | 0.207% | 95.36% | — | 89.53% |