GraniteShares 2x Long MSTR Daily ETF MSTP
Set alert
19.08 USD -3.47 -15.41%
At close · Oct 30
19.42 +0.34 +1.80%
After hours · Oct 30, 4:37 PM ET
17.36 Day range 20.23
10.31 52-week range 192.62
- YTD
- -65.19%
- 1 year
- -89.03%
- Open
- 19.40
- Prev close
- 22.55
- Mkt cap
- 48.19K
- Vol
- 67.45K
- Avg vol
- 58.09K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.36
- High
- 20.23
2Y chart
Events in this range
- May 1, 2026Split: 1 for 20
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 26, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 10, 2025 | 1 year ago |
News
- Top Performing Leveraged/Inverse ETFs: 09/20/2026
- Bitcoin Bets Go Into Overdrive As MSTR, Leveraged ETFs Surge
- Top Performing Leveraged/Inverse ETFs: 09/06/2026
- Top Performing Leveraged/Inverse ETFs: 08/30/2026
- Top Performing Leveraged/Inverse ETFs: 08/23/2026
- Best-Performing Leveraged ETF Areas of Last Week
Your note
Sign in to keep a note on MSTP — it syncs with the Stock Master app.