MISUMI Group Inc. MSSMY
13.24 USD +1.39 (+11.73%)
At closeNov 11, 2026, 4:00 PM EST
12.42 Day range 12.42
6.64 52-week range 13.03
- YTD
- +67.17%
- 1 year
- +77.01%
5D chart
Chart tools
Chart is warming up
The five-day price history for MSSMY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.08 | Bearish |
| EMA (5) | EMA | 11.93 | Bearish |
| SMA (10) | SMA | 11.75 | Bullish |
| EMA (10) | EMA | 11.88 | Bearish |
| SMA (20) | SMA | 11.80 | Bullish |
| EMA (20) | EMA | 11.87 | Bearish |
| SMA (21) | SMA | 11.84 | Bullish |
| EMA (21) | EMA | 11.87 | Bearish |
| SMA (25) | SMA | 12.03 | Bearish |
| EMA (25) | EMA | 11.87 | Bearish |
| SMA (30) | SMA | 12.10 | Bearish |
| EMA (30) | EMA | 11.87 | Bearish |
| SMA (50) | SMA | 11.83 | Bullish |
| EMA (50) | EMA | 11.83 | Bullish |
| SMA (63) | SMA | 11.73 | Bullish |
| EMA (63) | EMA | 11.79 | Bullish |
| SMA (75) | SMA | 11.71 | Bullish |
| EMA (75) | EMA | 11.73 | Bullish |
| SMA (100) | SMA | 11.82 | Bullish |
| EMA (100) | EMA | 11.58 | Bullish |
| SMA (125) | SMA | 11.66 | Bullish |
| EMA (125) | EMA | 11.40 | Bullish |
| SMA (150) | SMA | 11.43 | Bullish |
| EMA (150) | EMA | 11.22 | Bullish |
| SMA (200) | SMA | 10.86 | Bullish |
| EMA (200) | EMA | 10.86 | Bullish |
| VWAP (HLC/3) | VWAP | 7.77 | Bullish |
| ZZ (0.05) | ZigZag | 11.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.42 | Bullish |
| WMA (10) | Weighted Moving Average | 12.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.55 | Bullish |