MSFT
Microsoft Corporation
408.39
-
0.51
0.12%
1 x 408.22
1 x 408.39
bid
ask
1 @ 06:26 AM
403.47-4.92 (1.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
406.13
day range
413.10
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.16
-1.22 (0.55%)
222.38
1 @ 06:23 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.60
-1.00 (0.63%)
158.60
3 @ 06:22 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.40
-2.49 (1.40%)
177.89
2 @ 06:23 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
403.47
-4.92 (1.20%)
408.39
1 @ 06:26 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.85
-0.58 (0.70%)
82.43
11 @ 06:22 AM
12 x 0.00
9 x 82.16
-
0.04
0.05%
NFLX
678.28
-5.34 (0.78%)
683.62
1 @ 06:17 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
227.27
-2.90 (1.26%)
230.17
2 @ 06:27 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
105.23
-1.98 (1.85%)
107.21
3 @ 06:26 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
138.03
-1.41 (1.01%)
139.44
2 @ 06:24 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
87.95
-1.44 (1.61%)
89.39
5 @ 06:26 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.26
-3.35 (0.61%)
549.61
14 @ 06:27 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
59.85
-2.17 (3.50%)
62.02
65 @ 06:26 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%