MSFT
Microsoft Corporation
413.84
+
0.35
0.08%
1 x 413.70
1 x 413.90
bid
ask
1 @ 04:05 AM
414.26+0.42 (0.10%)
Bearish
769
Bullish
1647
sentiment
410.25
day range
414.36
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.39
+0.36 (0.16%)
228.03
43 @ 04:05 AM
2 x 228.33
1 x 228.50
+
0.85
0.37%
GOOG
166.69
+0.31 (0.19%)
166.38
1 @ 04:05 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.41
+0.29 (0.17%)
173.12
1 @ 04:04 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
414.26
+0.42 (0.10%)
413.84
1 @ 04:05 AM
1 x 413.70
1 x 413.90
+
0.35
0.08%
BABA
81.04
-0.41 (0.50%)
81.45
9 @ 04:04 AM
8 x 0.00
9 x 0.00
-
0.31
0.38%
NFLX
696.30
+0.58 (0.08%)
695.72
1 @ 04:05 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
208.48
-0.73 (0.35%)
209.21
1 @ 04:05 AM
1 x 209.13
1 x 209.31
-
4.00
1.88%
NVDA
128.61
+0.31 (0.24%)
128.30
7 @ 04:06 AM
5 x 128.24
8 x 128.46
+
1.84
1.46%
AMD
150.30
-0.20 (0.13%)
150.50
3 @ 04:05 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
98.02
+0.16 (0.16%)
97.86
3 @ 04:06 AM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
561.75
+0.19 (0.03%)
561.56
11 @ 04:04 AM
10 x 0.00
11 x 0.00
+
0.77
0.14%
TQQQ
69.05
+0.01 (0.01%)
69.04
17 @ 04:06 AM
7 x 69.08
26 x 69.10
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%