MSFT
Microsoft Corporation
415.38
-
0.69
0.16%
2 x 415.24
2 x 416.06
bid
ask
09:32 AM
timesize
Bearish
775
Bullish
1655
sentiment
414.94
day range
416.60
323.18
52 week range
468.35
^DJI
Dow Jones Industrial Average
42176.00
09:33 AM
-
176.80
0.42%
^IXIC
NASDAQ Composite
18066.30
09:33 AM
-
71.50
0.39%
^GSPC
S&P 500
5729.45
09:33 AM
-
21.62
0.38%
AAPL
Apple Inc.
224.92
09:32 AM
2 x 224.73
20 x 225.20
-
1.88
0.83%
GOOG
Alphabet Inc.
169.38
09:32 AM
2 x 168.73
1 x 169.01
+
0.82
0.49%
AMZN
Amazon.com, Inc.
182.74
09:32 AM
1 x 182.94
2 x 183.19
-
3.77
2.02%
MSFT
Microsoft Corporation
415.38
09:32 AM
2 x 415.24
2 x 416.06
-
0.69
0.16%
BABA
Alibaba Group Holding Limited
117.59
09:32 AM
1 x 116.99
1 x 117.24
+
3.06
2.67%
NFLX
Netflix, Inc.
708.49
09:32 AM
1 x 678.30
2 x 715.72
-
11.22
1.56%
TSLA
Tesla, Inc.
247.29
09:32 AM
1 x 246.24
1 x 246.90
-
2.79
1.12%
NVDA
NVIDIA Corporation
126.11
09:32 AM
7 x 125.93
7 x 126.03
+
1.19
0.95%
AMD
Advanced Micro Devices, Inc.
171.29
09:32 AM
3 x 169.88
1 x 170.06
+
0.39
0.23%
MU
Micron Technology, Inc.
102.61
09:32 AM
3 x 102.08
2 x 102.26
+
0.36
0.35%
SPY
SPDR S&P 500 ETF Trust
571.23
09:32 AM
8 x 570.81
5 x 570.87
-
1.75
0.31%
TQQQ
ProShares UltraPro QQQ
71.21
09:32 AM
5 x 70.91
5 x 70.95
-
0.76
1.06%
BRK-A
Berkshire Hathaway Inc.
693839.00
04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%