MSFT
Microsoft Corporation
416.06
-
0.48
0.12%
1 x 414.32
1 x 414.57
bid
ask
30 @ 07:59 AM
414.45-1.61 (0.39%)
Bearish
775
Bullish
1655
sentiment
414.97
day range
419.75
323.18
52 week range
468.35
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.17
-2.63 (1.16%)
226.80
1 @ 07:59 AM
1 x 226.66
1 x 226.80
+
1.13
0.50%
GOOG
167.68
-0.88 (0.52%)
168.56
23 @ 07:55 AM
1 x 167.63
1 x 167.73
+
1.35
0.81%
AMZN
183.41
-3.10 (1.66%)
186.51
2 @ 08:00 AM
2 x 186.43
1 x 186.57
+
4.55
2.50%
MSFT
414.45
-1.61 (0.39%)
416.06
30 @ 07:59 AM
1 x 414.32
1 x 414.57
-
0.48
0.12%
BABA
117.03
+2.50 (2.18%)
114.53
87 @ 07:58 AM
1 x 117.10
4 x 117.25
+
1.69
1.50%
NFLX
715.00
-4.70 (0.65%)
719.70
1 @ 07:57 AM
1 x 714.51
1 x 715.50
+
12.90
1.83%
TSLA
249.58
-0.50 (0.20%)
250.08
50 @ 07:59 AM
1 x 249.53
1 x 249.59
+
9.42
3.91%
NVDA
124.49
-0.43 (0.34%)
124.92
100 @ 07:59 AM
1 x 124.47
1 x 124.49
+
2.07
1.68%
AMD
170.57
-0.33 (0.19%)
170.90
1 @ 08:00 AM
1 x 170.77
1 x 170.90
+
8.05
4.94%
MU
101.63
-0.62 (0.61%)
102.25
100 @ 07:59 AM
49 x 101.63
1 x 101.65
+
0.43
0.42%
SPY
570.73
-2.25 (0.39%)
572.98
100 @ 07:59 AM
16 x 570.67
3 x 570.73
+
5.16
0.91%
TQQQ
70.85
-1.12 (1.56%)
71.97
9 @ 07:59 AM
13 x 70.84
3 x 70.85
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%