MSFT
Microsoft Corporation
395.15
-
13.34
3.27%
1 x 400.70
1 x 400.91
bid
ask
8 @ 04:30 AM
400.94+5.79 (1.47%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
385.58
day range
401.04
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
210.65
+1.38 (0.66%)
209.27
1 @ 04:29 AM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
162.27
+1.63 (1.01%)
160.64
2 @ 04:29 AM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
162.25
+1.23 (0.76%)
161.02
2 @ 04:29 AM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
400.94
+5.79 (1.47%)
395.15
8 @ 04:30 AM
1 x 400.70
1 x 400.91
-
13.34
3.27%
BABA
77.06
+0.08 (0.10%)
76.98
9 @ 04:28 AM
9 x 0.00
9 x 0.00
-
0.47
0.61%
NFLX
603.63
+5.08 (0.85%)
598.55
1 @ 04:28 AM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
203.46
+4.58 (2.30%)
198.88
10 @ 04:29 AM
1 x 203.38
1 x 203.49
-
8.79
4.23%
NVDA
103.26
+2.81 (2.80%)
100.45
10 @ 04:30 AM
2 x 103.23
1 x 103.35
-
6.82
6.36%
AMD
137.35
+2.53 (1.88%)
134.82
2 @ 04:29 AM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
91.33
+0.91 (1.01%)
90.42
1 @ 04:30 AM
1 x 91.28
1 x 91.31
-
2.28
2.46%
SPY
521.80
+4.42 (0.85%)
517.38
10 @ 04:28 AM
12 x 0.00
8 x 0.00
-
15.52
2.91%
TQQQ
55.05
+1.43 (2.67%)
53.62
148 @ 04:30 AM
3 x 55.04
1 x 55.07
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 500088.00
11 x 676666.00
-
21395.00
3.34%