GraniteShares 2x Long MSFT Daily ETF MSFL
Set alert
25.28 USD -1.58 -5.88%
At close
25.25 -0.03 -0.12%
Pre-market · Nov 3, 5:40 AM ET
25.12 Day range 27.63
12.96 52-week range 32.46
- YTD
- -7.02%
- 1 year
- -20.10%
- Open
- 27.05
- Prev close
- 26.86
- Mkt cap
- 91.78M
- Vol
- 200.82K
- Avg vol
- 349.76K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.12
- High
- 27.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.22
- 200-d avg
- 24.82
6M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 20 hours ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Dividends
No dividends on record
MSFL has no dividend history here.
Stock splits
No splits on record
MSFL has no stock split history here.