MFS Total Return R6 MSFKX
Set alert
20.51 USD +0.10 +0.49%
At close
Day range unavailable
19.17 52-week range 20.68
- YTD
- +6.60%
- 1 year
- +2.96%
- Open
- —
- Prev close
- 20.41
- Mkt cap
- 0
- Vol
- 0
- Avg vol
- 0
- EPS
- 1.11
- P/E
- 18.41
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.68
- 200-d avg
- 20.07
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 31, 2025Dividend: 0.05193
- Nov 28, 2025Dividend: 0.05169
- Dec 18, 2025Dividend: 1.21868
- Dec 31, 2025Dividend: 0.05019
- Jan 30, 2026Dividend: 0.04497
- Feb 27, 2026Dividend: 0.04508
- Mar 31, 2026Dividend: 0.04591
- Apr 30, 2026Dividend: 0.04599
- May 29, 2026Dividend: 0.04613
- Jun 30, 2026Dividend: 0.04441
- Jul 31, 2026Dividend: 0.04463
- Aug 31, 2026Dividend: 0.04541
- Sep 30, 2026Dividend: 0.04812
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
Newest 20 of 47.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.