MFS Total Return R1 MSFFX
20.50 USD -0.21 (-1.01%)
At closeNov 6, 2026, 8:07 AM EST
Day range unavailable
19.13 52-week range 20.71
- YTD
- +6.72%
- 1 year
- +3.02%
3M chart
Events in this range
- Aug 31, 2026Dividend: 0.02682
- Sep 30, 2026Dividend: 0.03046
- Oct 30, 2026Dividend: 0.03682
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 day ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.46 | Bullish |
| EMA (5) | EMA | 20.47 | Bullish |
| SMA (10) | SMA | 20.35 | Bullish |
| EMA (10) | EMA | 20.35 | Bullish |
| SMA (20) | SMA | 20.10 | Bullish |
| EMA (20) | EMA | 20.18 | Bullish |
| SMA (21) | SMA | 20.07 | Bullish |
| EMA (21) | EMA | 20.16 | Bullish |
| SMA (25) | SMA | 19.96 | Bullish |
| EMA (25) | EMA | 20.13 | Bullish |
| SMA (30) | SMA | 19.89 | Bullish |
| EMA (30) | EMA | 20.10 | Bullish |
| SMA (50) | SMA | 20.00 | Bullish |
| EMA (50) | EMA | 20.05 | Bullish |
| SMA (63) | SMA | 20.11 | Bullish |
| EMA (63) | EMA | 20.03 | Bullish |
| SMA (75) | SMA | 20.11 | Bullish |
| EMA (75) | EMA | 20.01 | Bullish |
| SMA (100) | SMA | 20.03 | Bullish |
| EMA (100) | EMA | 19.99 | Bullish |
| SMA (125) | SMA | 19.93 | Bullish |
| EMA (125) | EMA | 19.96 | Bullish |
| SMA (150) | SMA | 19.87 | Bullish |
| EMA (150) | EMA | 19.94 | Bullish |
| SMA (200) | SMA | 19.83 | Bullish |
| EMA (200) | EMA | 19.90 | Bullish |
| VWAP (HLC/3) | VWAP | 20.71 | Bullish |
| ZZ (0.05) | ZigZag | 20.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.71 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.50 | Bullish |
| WMA (10) | Weighted Moving Average | 20.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.32 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 20.44 | Bullish |