ProShares Merger ETF MRGR
Set alert
45.05 USD -0.39 -0.87%
As of Nov 2, 3:47 PM ET
45.05 Day range 45.10
44.37 52-week range 46.22
- YTD
- +1.24%
- 1 year
- +1.08%
- Open
- 45.08
- Prev close
- 45.45
- Mkt cap
- 13.43M
- Vol
- 625
- Avg vol
- 1.40K
- EPS
- 1.94
- P/E
- 23.25
- Div yield
- 0.00%
More statistics
- Low
- 45.05
- High
- 45.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 36.30
- 200-d avg
- 36.05
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 24, 2025Dividend: 1.00254
- Mar 25, 2026Dividend: 0.088579
- Jun 24, 2026Dividend: 0.087466
- Sep 23, 2026Dividend: 0.041579
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 19 hours ago |
| SMA: Bearish | Nov 2, 2026 | 19 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
Newest 20 of 71.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.