MFS Total Return Bond R6 MRBKX
9.26 USD -0.01 (-0.11%)
At closeNov 11, 2026, 8:03 PM EST
Day range unavailable
9.11 52-week range 9.76
- YTD
- -4.04%
- 1 year
- -4.44%
5D chart
Chart tools
Chart is warming up
The five-day price history for MRBKX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.32 | Bearish |
| EMA (5) | EMA | 9.30 | Bearish |
| SMA (10) | SMA | 9.30 | Bearish |
| EMA (10) | EMA | 9.30 | Bearish |
| SMA (20) | SMA | 9.26 | Bullish |
| EMA (20) | EMA | 9.27 | Bearish |
| SMA (21) | SMA | 9.26 | Bullish |
| EMA (21) | EMA | 9.27 | Bearish |
| SMA (25) | SMA | 9.24 | Bullish |
| EMA (25) | EMA | 9.27 | Bullish |
| SMA (30) | SMA | 9.22 | Bullish |
| EMA (30) | EMA | 9.27 | Bullish |
| SMA (50) | SMA | 9.25 | Bullish |
| EMA (50) | EMA | 9.28 | Bearish |
| SMA (63) | SMA | 9.28 | Bearish |
| EMA (63) | EMA | 9.29 | Bearish |
| SMA (75) | SMA | 9.31 | Bearish |
| EMA (75) | EMA | 9.31 | Bearish |
| SMA (100) | SMA | 9.35 | Bearish |
| EMA (100) | EMA | 9.34 | Bearish |
| SMA (125) | SMA | 9.39 | Bearish |
| EMA (125) | EMA | 9.36 | Bearish |
| SMA (150) | SMA | 9.42 | Bearish |
| EMA (150) | EMA | 9.39 | Bearish |
| SMA (200) | SMA | 9.47 | Bearish |
| EMA (200) | EMA | 9.42 | Bearish |
| VWAP (HLC/3) | VWAP | 9.27 | Bullish |
| ZZ (0.05) | ZigZag | 9.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.30 | Bearish |
| WMA (10) | Weighted Moving Average | 9.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.31 | Bearish |