Macquarie Group Limited MQBKY
171.86 USD -2.38 (-1.37%)
At closeNov 10, 2026, 4:00 PM EST
171.38 Day range 174.60
122.37 52-week range 192.68
- YTD
- +26.86%
- 1 year
- +27.38%
5D chart
Chart tools
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 4 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 5 days ago |
| SMA: Bearish | Nov 5, 3:20 PM | 5 days ago |
| RSI: Overbought | Nov 5, 2:45 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:05 PM | 5 days ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 175.73 | Bearish |
| EMA (5) | EMA | 174.35 | Bearish |
| SMA (10) | SMA | 176.53 | Bearish |
| EMA (10) | EMA | 175.27 | Bearish |
| SMA (20) | SMA | 175.16 | Bearish |
| EMA (20) | EMA | 175.19 | Bearish |
| SMA (21) | SMA | 175.14 | Bearish |
| EMA (21) | EMA | 175.16 | Bearish |
| SMA (25) | SMA | 174.93 | Bearish |
| EMA (25) | EMA | 175.09 | Bearish |
| SMA (30) | SMA | 174.40 | Bearish |
| EMA (30) | EMA | 175.04 | Bearish |
| SMA (50) | SMA | 174.17 | Bearish |
| EMA (50) | EMA | 175.07 | Bearish |
| SMA (63) | SMA | 175.53 | Bearish |
| EMA (63) | EMA | 174.96 | Bearish |
| SMA (75) | SMA | 176.72 | Bearish |
| EMA (75) | EMA | 174.68 | Bearish |
| SMA (100) | SMA | 176.60 | Bearish |
| EMA (100) | EMA | 173.64 | Bearish |
| SMA (125) | SMA | 175.50 | Bearish |
| EMA (125) | EMA | 172.23 | Bearish |
| SMA (150) | SMA | 174.33 | Bearish |
| EMA (150) | EMA | 170.66 | Bullish |
| SMA (200) | SMA | 167.17 | Bullish |
| EMA (200) | EMA | 167.51 | Bullish |
| VWAP (HLC/3) | VWAP | 143.71 | Bearish |
| ZZ (0.05) | ZigZag | 171.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 169.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 192.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 177.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 176.52 | Bearish |
| WMA (10) | Weighted Moving Average | 175.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 173.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 177.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 177.08 | Bearish |