Macquarie Group Limited MQBKY
171.21 USD -0.65 (-0.38%)
At closeNov 11, 2026, 4:00 PM EST
168.05 Day range 172.78
122.37 52-week range 192.68
- YTD
- +26.38%
- 1 year
- +26.82%
5D chart
Chart tools
Signals (327)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:25 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 1:20 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 20 hours ago |
Newest 20 of 327.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 174.16 | Bearish |
| EMA (5) | EMA | 173.36 | Bearish |
| SMA (10) | SMA | 176.04 | Bearish |
| EMA (10) | EMA | 174.57 | Bearish |
| SMA (20) | SMA | 175.08 | Bearish |
| EMA (20) | EMA | 174.83 | Bearish |
| SMA (21) | SMA | 174.98 | Bearish |
| EMA (21) | EMA | 174.82 | Bearish |
| SMA (25) | SMA | 174.89 | Bearish |
| EMA (25) | EMA | 174.81 | Bearish |
| SMA (30) | SMA | 174.47 | Bearish |
| EMA (30) | EMA | 174.81 | Bearish |
| SMA (50) | SMA | 174.10 | Bearish |
| EMA (50) | EMA | 174.92 | Bearish |
| SMA (63) | SMA | 175.34 | Bearish |
| EMA (63) | EMA | 174.85 | Bearish |
| SMA (75) | SMA | 176.59 | Bearish |
| EMA (75) | EMA | 174.59 | Bearish |
| SMA (100) | SMA | 176.57 | Bearish |
| EMA (100) | EMA | 173.60 | Bearish |
| SMA (125) | SMA | 175.45 | Bearish |
| EMA (125) | EMA | 172.21 | Bearish |
| SMA (150) | SMA | 174.42 | Bearish |
| EMA (150) | EMA | 170.67 | Bullish |
| SMA (200) | SMA | 167.27 | Bullish |
| EMA (200) | EMA | 167.54 | Bullish |
| VWAP (HLC/3) | VWAP | 143.74 | Bearish |
| ZZ (0.05) | ZigZag | 171.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 168.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 191.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 176.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 173.88 | Bearish |
| WMA (10) | Weighted Moving Average | 174.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 172.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 176.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 176.85 | Bearish |
