Menu

Macquarie Group Limited MQBKY

Full chart Compare
Set alert

Price alert · MQBKY

All alert types
171.21 USD -0.65 (-0.38%)

At closeNov 11, 2026, 4:00 PM EST

168.05 Day range 172.78
122.37 52-week range 192.68
YTD
+26.38%
1 year
+26.82%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (327)
NameTimeAgo
SMA: BullishNov 11, 2:25 PM19 hours ago
SMA: BullishNov 11, 2:25 PM19 hours ago
SMA: BearishNov 11, 2:20 PM19 hours ago
SMA: BullishNov 11, 2:10 PM19 hours ago
SMA: BearishNov 11, 1:45 PM19 hours ago
SMA: BearishNov 11, 1:45 PM19 hours ago
MACD: Sell SignalNov 11, 1:45 PM19 hours ago
SMA: BullishNov 11, 1:40 PM20 hours ago
SMA: BullishNov 11, 1:40 PM20 hours ago
SMA: BearishNov 11, 1:35 PM20 hours ago
SMA: BearishNov 11, 1:35 PM20 hours ago
SMA: BullishNov 11, 1:30 PM20 hours ago
SMA: BullishNov 11, 1:30 PM20 hours ago
SMA: BearishNov 11, 1:25 PM20 hours ago
SMA: BearishNov 11, 1:25 PM20 hours ago
MACD: Buy SignalNov 11, 1:20 PM20 hours ago
SMA: BullishNov 11, 1:05 PM20 hours ago
SMA: BullishNov 11, 1:05 PM20 hours ago
SMA: BearishNov 11, 1:00 PM20 hours ago
SMA: BearishNov 11, 1:00 PM20 hours ago

Newest 20 of 327.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
31
neutral
2
buy
3

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Buy

sell
3
neutral
50
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MQBKY Overlays signals
IndicatorNameValueSignal
SMA (5)SMA174.16Bearish
EMA (5)EMA173.36Bearish
SMA (10)SMA176.04Bearish
EMA (10)EMA174.57Bearish
SMA (20)SMA175.08Bearish
EMA (20)EMA174.83Bearish
SMA (21)SMA174.98Bearish
EMA (21)EMA174.82Bearish
SMA (25)SMA174.89Bearish
EMA (25)EMA174.81Bearish
SMA (30)SMA174.47Bearish
EMA (30)EMA174.81Bearish
SMA (50)SMA174.10Bearish
EMA (50)EMA174.92Bearish
SMA (63)SMA175.34Bearish
EMA (63)EMA174.85Bearish
SMA (75)SMA176.59Bearish
EMA (75)EMA174.59Bearish
SMA (100)SMA176.57Bearish
EMA (100)EMA173.60Bearish
SMA (125)SMA175.45Bearish
EMA (125)EMA172.21Bearish
SMA (150)SMA174.42Bearish
EMA (150)EMA170.67Bullish
SMA (200)SMA167.27Bullish
EMA (200)EMA167.54Bullish
VWAP (HLC/3)VWAP143.74Bearish
ZZ (0.05)ZigZag171.23Neutral
BBANDS (20, 2)Bollinger Bands168.89Neutral
PSAR (0.02, 0.2)Parabolic SAR191.35Bearish
KAMA (10)Kaufman Adaptive Moving Average176.88Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average173.88Bearish
WMA (10)Weighted Moving Average174.82Bearish
TEMA (10)Triple Exponential Moving Average172.22Bearish
TRIMA (10)Triangular Moving Average176.87Bearish
T3 (10)Triple Exponential Moving Average176.85Bearish