M-tron Industries, Inc. MPTI
67.22 USD +2.78 (+4.31%)
At closeNov 11, 2026, 4:00 PM EST
67.22 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
65.51 Day range 68.67
43.55 52-week range 104.85
- YTD
- +26.31%
- 1 year
- +24.05%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:40 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 1:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 12:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 9 hours ago |
| RSI: Overbought | Nov 11, 10:15 AM | 9 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:45 PM | 1 day ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.65 | Bullish |
| EMA (5) | EMA | 64.52 | Bullish |
| SMA (10) | SMA | 64.07 | Bullish |
| EMA (10) | EMA | 64.57 | Bullish |
| SMA (20) | SMA | 65.81 | Bullish |
| EMA (20) | EMA | 66.11 | Bullish |
| SMA (21) | SMA | 65.85 | Bullish |
| EMA (21) | EMA | 66.27 | Bullish |
| SMA (25) | SMA | 66.62 | Bullish |
| EMA (25) | EMA | 66.94 | Bullish |
| SMA (30) | SMA | 68.21 | Bearish |
| EMA (30) | EMA | 67.75 | Bearish |
| SMA (50) | SMA | 71.11 | Bearish |
| EMA (50) | EMA | 70.53 | Bearish |
| SMA (63) | SMA | 73.14 | Bearish |
| EMA (63) | EMA | 71.86 | Bearish |
| SMA (75) | SMA | 75.03 | Bearish |
| EMA (75) | EMA | 72.74 | Bearish |
| SMA (100) | SMA | 77.96 | Bearish |
| EMA (100) | EMA | 73.73 | Bearish |
| SMA (125) | SMA | 80.26 | Bearish |
| EMA (125) | EMA | 73.91 | Bearish |
| SMA (150) | SMA | 78.34 | Bearish |
| EMA (150) | EMA | 73.61 | Bearish |
| SMA (200) | SMA | 75.05 | Bearish |
| EMA (200) | EMA | 72.36 | Bearish |
| VWAP (HLC/3) | VWAP | 67.71 | Neutral |
| ZZ (0.05) | ZigZag | 67.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.34 | Bullish |
| WMA (10) | Weighted Moving Average | 63.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 64.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 62.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 63.47 | Bullish |