Molina Healthcare, Inc. MOH
209.14 USD +0.69 (+0.33%)
Nov 3, 2026, 3:34 PM EST
204.49 Day range 213.29
121.06 52-week range 244.89
- YTD
- +20.51%
- 1 year
- +42.24%
MOH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.90 | 33.20 | 22.90 | 0.00% | 2 | 15 | 63.8% | 180.00 | 0.95 | 1.45 | 1.24 | -11.43% | 41 | 73 | 54.2% | ||
| 23.50 | 28.60 | 19.70 | 0.00% | 1 | 20 | 55.5% | 185.00 | 1.55 | 2.00 | 1.70 | -17.07% | 26 | 45 | 52.8% | ||
| 20.10 | 25.50 | 26.65 | 0.00% | 1 | 12 | 60.9% | 190.00 | 2.15 | 2.85 | 3.53 | 0.00% | 1 | 707 | 50.8% | ||
| 16.70 | 18.30 | 19.00 | +53.23% | 1 | 236 | 54.6% | 195.00 | 2.65 | 3.90 | 3.60 | -17.05% | 14 | 641 | 51.8% | ||
| 13.10 | 14.60 | 14.50 | +9.02% | 1 | 41 | 52.1% | 200.00 | 4.50 | 5.60 | 5.15 | -12.86% | 1 | 133 | 52.0% | ||
| 7.30 | 8.80 | 9.36 | +2.86% | 4 | 177 | 50.1% | 210.00 | 8.30 | 10.00 | 14.50 | 0.00% | 1 | 224 | 51.1% | ||
| 4.10 | 5.10 | 5.10 | +13.84% | 22 | 723 | 50.7% | 220.00 | 14.80 | 16.30 | 15.36 | -19.33% | 102 | 184 | 51.8% | ||
| 2.25 | 2.75 | 2.55 | +8.05% | 89 | 1,056 | 51.0% | 230.00 | 21.10 | 25.80 | 22.80 | 0.00% | 16 | 16 | 64.9% | ||
| 1.10 | 1.60 | 1.40 | +13.82% | 6 | 731 | 50.9% | 240.00 | 29.70 | 34.10 | 34.20 | 0.00% | 1 | 2 | 66.4% | ||
| 0.55 | 0.90 | 0.70 | -17.65% | 7 | 79 | 52.6% | 250.00 | — | — | — | — | — | — | — | ||