Mogo Inc. MOGO.TO
Full chart
Set alert
1.49 CAD +0.05 (+3.47%)
Dec 31, 2025, 3:59 PM EST
1.43 Day range 1.50
1.12 52-week range 3.47
- YTD
- 0.00%
- 1 year
- +2.05%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 1 year ago |
| RSI: Oversold | Nov 4, 2025 | 1 year ago |
| SMA: Bearish | Oct 17, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 2, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 25, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 12, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 5, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 5, 2025 | 1 year ago |
| SMA: Bearish | Sep 4, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 4, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 5, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
Newest 20 of 36.
Compare MOGO.TO
Chart and line up MOGO.TO against other symbols or a saved comparison set.
- MOGO.TO Mogo Inc.
1.49
+0.05 +3.47%
- TCS.TO Tecsys Inc.
37.99
-0.51 -1.32%
- SW.TO Sierra Wireless, Inc.
40.99
+40.99 —
- CMG.TO Computer Modelling Group Ltd.
4.01
+0.01 +0.25%
- ABST.TO Absolute Software Corporation
15.20
+15.20 —
Sign in to keep these symbols in a saved comparison set.
| Metric | MOGO.TO | TCS.TO | SW.TO | CMG.TO | ABST.TO |
|---|---|---|---|---|---|
| Last price | 1.49 | 37.99 | 40.99 | 4.01 | 15.20 |
| Change | +0.05 | -0.51 | +40.99 | +0.01 | +15.20 |
| Change % | +3.47% | -1.32% | — | +0.25% | — |
| Open | 1.44 | 38.23 | 0.00 | 3.95 | 0.00 |
| Day high | 1.50 | 38.49 | 0.00 | 4.05 | 0.00 |
| Day low | 1.43 | 37.66 | 0.00 | 3.95 | 0.00 |
| Previous close | 1.44 | 38.50 | 0.00 | 4.00 | 0.00 |
| Volume | 43.56K | 2.11K | 0 | 61.98K | 0 |
| Average volume | 49.17K | 8.79K | 0 | 141.51K | 0 |
| Market cap | 35.43M | 547.70M | 0 | 295.14M | 799.99M |
| P/E ratio | 0.00 | 88.35 | 0.00 | 21.11 | 0.00 |
| Earnings per share | 0.00 | 0.43 | 0.00 | 0.19 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 2.12 |
| 52-week high | 3.47 | 39.71 | 0.00 | 5.62 | 0.00 |
| 52-week low | 1.12 | 22.51 | 0.00 | 3.40 | 0.00 |
| 1-week return | -0.666667% | -1.38% | — | +2.30% | — |
| 1-month return | -7.45% | +2.68% | — | -6.31% | — |
| 3-month return | -14.37% | +17.65% | — | +6.93% | — |
| 6-month return | -40.64% | +7.80% | — | +1.01% | — |
| Year-to-date return | 0.00% | +23.95% | — | -23.18% | — |
| 1-year return | +2.05% | +10.44% | — | -23.91% | — |
| 2-year return | -49.66% | -9.55% | — | -66.83% | — |
| 50-day moving average | 1.80 | 36.03 | 0.00 | 4.03 | 0.00 |
| 200-day moving average | 2.03 | 32.68 | 0.00 | 3.99 | 0.00 |
| Target price | 5.00 | 47.00 | — | 14.07 | 18.70 |
| Beta | 0.00 | 0.00 | — | 0.00 | 0.356099 |
| Short ratio | 2.28 | 30.85 | — | 9.27 | 5.87 |
| Institutional ownership | 9.37% | 36.34% | — | 52.87% | 82.04% |