Modine Manufacturing Company MOD
Full chart
Set alert
106.19 USD -0.48 (-0.45%)
Nov 12, 2026, 10:48 AM EST
101.37 Day range 106.90
91.39 52-week range 306.89
- YTD
- -20.46%
- 1 year
- -27.96%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 40.
Compare MOD
Chart and line up MOD against other symbols or a saved comparison set.
- MOD Modine Manufacturing Company
106.19
-0.48 -0.45%
- BWA BorgWarner Inc.
50.83
-0.43 -0.84%
- DAN Dana Incorporated
23.31
+0.12 +0.54%
- VC Visteon Corporation
79.89
-0.18 -0.23%
- JCI Johnson Controls International plc
144.54
-0.07 -0.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | MOD | BWA | DAN | VC | JCI |
|---|---|---|---|---|---|
| Last price | 106.19 | 50.83 | 23.31 | 79.89 | 144.54 |
| Change | -0.48 | -0.4284 | +0.1249 | -0.185 | -0.07 |
| Change % | -0.449986% | -0.835739% | +0.538594% | -0.231048% | -0.048406% |
| Open | 102.00 | 50.90 | 23.02 | 80.19 | 142.86 |
| Day high | 106.90 | 51.38 | 23.71 | 80.62 | 144.73 |
| Day low | 101.37 | 50.60 | 23.02 | 79.51 | 142.70 |
| Previous close | 106.67 | 51.26 | 23.19 | 80.07 | 144.61 |
| Volume | 379.44K | 180.95K | 153.00K | 37.10K | 1.14M |
| Average volume | 1.62M | 2.54M | 1.56M | 536.70K | 3.71M |
| Market cap | 5.68B | 10.22B | 2.33B | 1.97B | 87.64B |
| P/E ratio | 44.69 | 21.57 | 0.00 | 21.74 | 30.65 |
| Earnings per share | 2.39 | 2.36 | -0.56 | 3.67 | 4.72 |
| Dividend yield | 0.00 | 1.32 | 2.08 | 1.92 | 1.13 |
| 52-week high | 306.89 | 78.82 | 39.56 | 126.95 | 158.76 |
| 52-week low | 91.39 | 40.73 | 18.96 | 69.89 | 110.85 |
| 1-week return | +16.19% | +6.95% | +4.74% | +3.10% | +9.95% |
| 1-month return | -38.44% | -15.32% | -16.52% | -5.74% | -6.99% |
| 3-month return | -46.78% | -26.17% | -21.50% | -24.91% | -5.40% |
| 6-month return | -61.56% | -20.25% | -31.10% | -30.35% | +2.48% |
| Year-to-date return | -20.46% | +12.81% | -1.87% | -16.00% | +20.70% |
| 1-year return | -27.96% | +10.48% | +7.19% | -25.35% | +17.84% |
| 2-year return | -14.94% | +44.65% | +171.74% | -15.14% | +69.73% |
| 50-day moving average | 161.89 | 59.01 | 27.78 | 87.41 | 147.37 |
| 200-day moving average | 214.71 | 60.72 | 30.92 | 99.30 | 142.17 |
| Target price | 210.89 | 77.93 | 35.67 | 109.70 | 174.85 |
| Beta | 1.86 | 1.20 | 2.14 | 1.26 | 1.27 |
| Short ratio | 1.79 | 2.01 | 2.74 | 6.95 | 2.65 |
| Institutional ownership | 100.90% | 112.02% | 114.72% | 131.60% | 91.83% |
