Modine Manufacturing Company MOD
Full chart
Set alert
105.62 USD -1.05 (-0.98%)
Nov 12, 2026, 2:41 PM EST
101.37 Day range 110.28
87.84 52-week range 323.25
- YTD
- -20.89%
- 1 year
- -28.34%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 40.
Compare MOD
Chart and line up MOD against other symbols or a saved comparison set.
- MOD Modine Manufacturing Company
105.62
-1.05 -0.98%
- BWA BorgWarner Inc.
51.01
-0.25 -0.49%
- DAN Dana Incorporated
23.31
+0.12 +0.51%
- VC Visteon Corporation
79.53
-0.54 -0.68%
- JCI Johnson Controls International plc
143.29
-1.32 -0.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | MOD | BWA | DAN | VC | JCI |
|---|---|---|---|---|---|
| Last price | 105.62 | 51.01 | 23.31 | 79.53 | 143.29 |
| Change | -1.05 | -0.25 | +0.1184 | -0.545 | -1.32 |
| Change % | -0.983969% | -0.48771% | +0.510565% | -0.680654% | -0.9128% |
| Open | 102.00 | 51.51 | 23.02 | 80.19 | 142.86 |
| Day high | 110.28 | 51.39 | 23.71 | 80.62 | 145.07 |
| Day low | 101.37 | 50.60 | 23.02 | 79.43 | 142.70 |
| Previous close | 106.67 | 51.26 | 23.19 | 80.07 | 144.61 |
| Volume | 1.09M | 687.97K | 664.38K | 225.43K | 2.77M |
| Average volume | 1.62M | 2.54M | 1.56M | 536.70K | 3.71M |
| Market cap | 5.62B | 10.24B | 2.33B | 1.96B | 86.78B |
| P/E ratio | 44.21 | 21.61 | 0.00 | 21.67 | 30.35 |
| Earnings per share | 2.39 | 2.36 | -0.56 | 3.67 | 4.72 |
| Dividend yield | 0.00 | 1.32 | 2.08 | 1.92 | 1.13 |
| 52-week high | 323.25 | 78.82 | 39.56 | 126.95 | 160.41 |
| 52-week low | 87.84 | 40.73 | 18.96 | 69.89 | 108.41 |
| 1-week return | +15.57% | +7.32% | +4.71% | +2.64% | +9.00% |
| 1-month return | -38.77% | -15.03% | -16.55% | -6.17% | -7.80% |
| 3-month return | -47.07% | -25.91% | -21.52% | -25.25% | -6.22% |
| 6-month return | -61.77% | -19.97% | -31.12% | -30.67% | +1.60% |
| Year-to-date return | -20.89% | +13.20% | -1.90% | -16.38% | +19.66% |
| 1-year return | -28.34% | +10.87% | +7.17% | -25.68% | +16.82% |
| 2-year return | -15.40% | +45.16% | +171.66% | -15.52% | +68.26% |
| 50-day moving average | 161.89 | 59.01 | 27.78 | 87.41 | 147.37 |
| 200-day moving average | 214.71 | 60.72 | 30.92 | 99.30 | 142.17 |
| Target price | 210.89 | 77.93 | 35.67 | 109.70 | 174.85 |
| Beta | 1.86 | 1.20 | 2.14 | 1.26 | 1.27 |
| Short ratio | 1.79 | 2.01 | 2.74 | 6.95 | 2.65 |
| Institutional ownership | 100.90% | 112.02% | 114.72% | 131.60% | 91.83% |
