Menu

Modine Manufacturing Company MOD

Full chart
Set alert

Price alert · MOD

All alert types
106.67 USD +3.60 (+3.49%)

At closeNov 12, 2026, 5:05 AM EST

105.96 -0.71 -0.67%

Pre-market · Nov 12, 5:05 AM ET

105.51 Day range 111.32
87.84 52-week range 323.25
YTD
-20.10%
1 year
-27.63%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (41)
NameDateAgo
RSI: OversoldNov 4, 20261 week ago
RSI: OversoldNov 2, 20261 week ago
RSI: OversoldOct 22, 20262 weeks ago
RSI: OversoldOct 20, 20263 weeks ago
RSI: OversoldOct 16, 20263 weeks ago
MACD: Sell SignalOct 12, 20261 month ago
MACD: Buy SignalOct 6, 20261 month ago
MACD: Sell SignalOct 5, 20261 month ago
MACD: Buy SignalSep 3, 20262 months ago
MACD: Sell SignalAug 28, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BullishAug 14, 20262 months ago
MACD: Buy SignalAug 12, 20263 months ago
SMA: BearishJul 29, 20263 months ago
RSI: OversoldJul 29, 20263 months ago
MACD: Sell SignalJul 28, 20263 months ago
MACD: Buy SignalJul 21, 20263 months ago
SMA: BearishJun 26, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago
MACD: Buy SignalJun 22, 20264 months ago

Newest 20 of 41.

Compare MOD

Chart and line up MOD against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricMODBWADANVCJCI
Last price106.6751.2623.1980.07144.61
Change+3.60+0.81-0.70-0.32+3.49
Change %+3.49%+1.61%-2.93%-0.398059%+2.47%
Open109.3450.6224.0580.68143.50
Day high111.3251.6524.2781.35146.09
Day low105.5150.6423.1379.59141.74
Previous close103.0750.4523.8980.39141.12
Volume1.50M1.75M1.66M666.61K6.68M
Average volume1.62M2.54M1.56M532.33K3.65M
Market cap5.67B10.29B2.32B1.98B87.60B
P/E ratio44.6321.720.0021.8230.64
Earnings per share2.392.36-0.563.674.72
Dividend yield0.001.322.081.861.13
52-week high323.2578.8239.56126.95160.41
52-week low87.8440.7318.9669.89108.41
1-week return+16.72%+1.71%-2.23%-0.261584%+10.00%
1-month return-38.16%-16.38%-20.96%-6.27%-6.95%
3-month return-46.54%-26.44%-23.72%-24.60%-5.35%
6-month return-61.39%-18.83%-31.51%-30.98%+2.53%
Year-to-date return-20.10%+13.76%-2.40%-15.80%+20.76%
1-year return-27.63%+11.99%+6.67%-26.00%+17.89%
2-year return-14.55%+47.89%+170.91%-14.35%+69.81%
50-day moving average163.3859.2627.9087.83147.27
200-day moving average214.9160.7130.9599.37142.04
Target price210.8977.9335.67109.70174.85
Beta1.841.202.141.261.27
Short ratio1.792.012.746.952.65
Institutional ownership100.90%112.02%114.72%131.60%91.83%