Modine Manufacturing Company MOD
Full chart
Set alert
106.10 USD -0.57 (-0.53%)
At closeNov 12, 2026, 7:59 PM EST
135.20 +29.10 +27.43%
After hours · Nov 12, 7:59 PM ET
101.37 Day range 110.28
87.84 52-week range 323.25
- YTD
- -20.53%
- 1 year
- -28.02%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 40.
Compare MOD
Chart and line up MOD against other symbols or a saved comparison set.
- MOD Modine Manufacturing Company
106.10
-0.57 -0.53%
- BWA BorgWarner Inc.
50.99
-0.27 -0.53%
- DAN Dana Incorporated
23.26
+0.07 +0.30%
- VC Visteon Corporation
79.11
-0.96 -1.20%
- JCI Johnson Controls International plc
142.55
-2.06 -1.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | MOD | BWA | DAN | VC | JCI |
|---|---|---|---|---|---|
| Last price | 106.10 | 50.99 | 23.26 | 79.11 | 142.55 |
| Change | -0.57 | -0.27 | +0.07 | -0.96 | -2.06 |
| Change % | -0.534358% | -0.526726% | +0.301854% | -1.20% | -1.42% |
| Open | 102.00 | 51.51 | 23.02 | 80.19 | 142.86 |
| Day high | 110.28 | 51.39 | 23.71 | 80.62 | 145.07 |
| Day low | 101.37 | 50.60 | 23.02 | 78.88 | 142.35 |
| Previous close | 106.67 | 51.26 | 23.19 | 80.07 | 144.61 |
| Volume | 1.61M | 1.49M | 1.72M | 512.70K | 4.89M |
| Average volume | 1.62M | 2.54M | 1.56M | 536.70K | 3.71M |
| Market cap | 5.64B | 10.24B | 2.32B | 1.95B | 86.35B |
| P/E ratio | 44.58 | 21.70 | 0.00 | 21.56 | 30.20 |
| Earnings per share | 2.38 | 2.35 | -0.56 | 3.67 | 4.72 |
| Dividend yield | 0.00 | 1.35 | 2.01 | 1.86 | 1.13 |
| 52-week high | 323.25 | 77.03 | 38.93 | 126.95 | 158.76 |
| 52-week low | 87.84 | 40.96 | 19.47 | 69.89 | 110.85 |
| 1-week return | +16.10% | +7.28% | +4.49% | +2.10% | +8.44% |
| 1-month return | -38.49% | -15.06% | -16.72% | -6.65% | -8.27% |
| 3-month return | -46.83% | -25.94% | -21.68% | -25.64% | -6.70% |
| 6-month return | -61.60% | -20.00% | -31.26% | -31.03% | +1.07% |
| Year-to-date return | -20.53% | +13.16% | -2.10% | -16.81% | +19.04% |
| 1-year return | -28.02% | +10.82% | +6.94% | -26.07% | +16.22% |
| 2-year return | -15.01% | +45.11% | +171.10% | -15.97% | +67.39% |
| 50-day moving average | 161.89 | 59.01 | 27.78 | 87.41 | 147.37 |
| 200-day moving average | 214.71 | 60.72 | 30.92 | 99.30 | 142.17 |
| Target price | 210.89 | 77.93 | 35.67 | 109.70 | 174.85 |
| Beta | 1.84 | 1.18 | 2.12 | 1.26 | 1.29 |
| Short ratio | 1.79 | 2.01 | 2.74 | 6.95 | 2.65 |
| Institutional ownership | 100.90% | 112.02% | 114.72% | 131.60% | 91.83% |