Moonvest ETF MNVT
Set alert
23.77 USD -1.17 -4.69%
At close · Oct 30
24.00 +0.23 +0.97%
After hours · Oct 30, 4:10 PM ET
23.25 Day range 24.39
22.29 52-week range 34.88
- YTD
- -3.80%
- 1 year
- -3.80%
- Open
- 24.39
- Prev close
- 24.94
- Mkt cap
- 22.10M
- Vol
- 56.48K
- Avg vol
- 18.42K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.25
- High
- 24.39
2Y chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
News
- Redwire Secures Axiom Space Contract For Two ROSA Solar Wings
- Redwire Joins Race to Build Scalable AI Data Centers in Orbit
- Redwire Joins $980M Defense Vehicle: The Fine Print Behind The Award
- What's Going On With Redwire Stock Monday?
- IonQ Raises 2026 Outlook After SkyWater Deal
- Fluence's Slashed Guidance Just Became The Bull Case, Analyst Says
- What's Going On With Red Cat Stock Monday?
- Why Is Red Cat Stock Falling Wednesday?
- Marine Corps Expands Redwire Stalker Drone Orders
- The Space Stock Race Is Back — And These Leveraged Redwire ETFs Are Spiking: What You Should Know
Your note
Sign in to keep a note on MNVT — it syncs with the Stock Master app.