ALPS | BBH Intermediate Municipal Bond ETF MNBD
Set alert
25.37 USD +0.02 +0.06%
As of Nov 3, 10:21 AM ET
25.34 Day range 25.39
24.43 52-week range 26.46
- YTD
- -2.31%
- 1 year
- -2.39%
- Open
- 25.39
- Prev close
- 25.36
- Mkt cap
- 55.75M
- Vol
- 10
- Avg vol
- 5.21K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.34
- High
- 25.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.84
- 200-d avg
- 25.79
3M chart
Events in this range
- Aug 20, 2026Dividend: 0.07389
- Sep 17, 2026Dividend: 0.06843
- Oct 22, 2026Dividend: 0.08933
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 22, 2026 | 0.08933 |
| Sep 17, 2026 | 0.06843 |
| Aug 20, 2026 | 0.07389 |
| Jul 16, 2026 | 0.07215 |
| Jun 18, 2026 | 0.07032 |
| May 21, 2026 | 0.07288 |
| Apr 16, 2026 | 0.06671 |
| Mar 19, 2026 | 0.07211 |
| Feb 19, 2026 | 0.06121 |
| Jan 22, 2026 | 0.08001 |
| Dec 18, 2025 | 0.08735 |
| Nov 20, 2025 | 0.06848 |
| Oct 23, 2025 | 0.07235 |
| Sep 18, 2025 | 0.06856 |
| Aug 21, 2025 | 0.07034 |
| Jul 24, 2025 | 0.07499 |
| Jun 20, 2025 | 0.06637 |
| May 22, 2025 | 0.07565 |
| Apr 24, 2025 | 0.0646 |
| Mar 20, 2025 | 0.07356 |
| Feb 20, 2025 | 0.06739 |
| Jan 23, 2025 | 0.07304 |
| Dec 19, 2024 | 0.17297 |
| Nov 21, 2024 | 0.06768 |
| Oct 24, 2024 | 0.07168 |
| Sep 19, 2024 | 0.07191 |
| Aug 22, 2024 | 0.07728 |
| Jul 25, 2024 | 0.07589 |
| Jun 20, 2024 | 0.07659 |
| May 23, 2024 | 0.07433 |
| Apr 25, 2024 | 0.07815 |
| Mar 21, 2024 | 0.06827 |
| Feb 22, 2024 | 0.0705 |
| Jan 25, 2024 | 0.07203 |
| Dec 21, 2023 | 0.13189 |
| Nov 21, 2023 | 0.07418 |
| Oct 26, 2023 | 0.07223 |
| Sep 21, 2023 | 0.06783 |
| Aug 24, 2023 | 0.07416 |
| Jul 20, 2023 | 0.07514 |
| Jun 22, 2023 | 0.06853 |
| May 25, 2023 | 0.0695 |
| Apr 20, 2023 | 0.0672 |
| Mar 23, 2023 | 0.06923 |
| Feb 23, 2023 | 0.05437 |
| Jan 26, 2023 | 0.067 |
| Dec 22, 2022 | 0.256 |
| Nov 16, 2022 | 0.056 |
| Oct 20, 2022 | 0.068 |
| Sep 22, 2022 | 0.064 |
| Aug 18, 2022 | 0.054 |
| Jul 21, 2022 | 0.06 |
| Jun 23, 2022 | 0.049 |
Stock splits
No splits on record
MNBD has no stock split history here.