NYLI MacKay DefinedTerm Muni Opportunities Fund MMD
Full chart
Set alert
14.04 USD -0.23 (-1.61%)
At closeNov 10, 2026, 4:00 PM EST
14.04 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
13.99 Day range 14.21
13.24 52-week range 15.82
- YTD
- -5.58%
- 1 year
- -7.08%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 50.
Compare MMD
Chart and line up MMD against other symbols or a saved comparison set.
- MMD NYLI MacKay DefinedTerm Muni Opportunities Fund
14.04
-0.23 -1.61%
- VGAC VG Acquisition Corp.
10.99
+10.99 —
- GHY PGIM Global High Yield Fund, Inc
10.93
-0.08 -0.73%
- LEAP Ribbit LEAP, Ltd.
10.02
+10.02 —
- VCV Invesco California Value Municipal Income Trust
9.58
-0.08 -0.83%
Sign in to keep these symbols in a saved comparison set.
| Metric | MMD | VGAC | GHY | LEAP | VCV |
|---|---|---|---|---|---|
| Last price | 14.04 | 10.99 | 10.93 | 10.02 | 9.58 |
| Change | -0.23 | +10.99 | -0.08 | +10.02 | -0.08 |
| Change % | -1.61% | — | -0.726612% | — | -0.828157% |
| Open | 14.16 | 0.00 | 10.96 | 0.00 | 9.62 |
| Day high | 14.21 | 0.00 | 10.96 | 0.00 | 9.62 |
| Day low | 13.99 | 0.00 | 10.86 | 0.00 | 9.43 |
| Previous close | 14.27 | 0.00 | 11.01 | 0.00 | 9.66 |
| Volume | 142.37K | 0 | 102.62K | 0 | 223.85K |
| Average volume | 87.20K | 0 | 182.25K | 0 | 224.42K |
| Market cap | 263.66M | 698.62M | 447.71M | 586.22M | 470.52M |
| P/E ratio | 10.10 | 0.00 | 13.17 | 0.00 | 12.13 |
| Earnings per share | 1.39 | 0.00 | 0.83 | 0.00 | 0.79 |
| Dividend yield | 0.00 | — | 0.00 | — | 2.04 |
| 52-week high | 15.82 | 0.00 | 12.96 | 0.00 | 11.38 |
| 52-week low | 13.24 | 0.00 | 10.57 | 0.00 | 8.70 |
| 1-week return | -0.777385% | — | +0.459559% | — | +2.68% |
| 1-month return | +0.789663% | — | +0.183318% | — | +7.28% |
| 3-month return | -6.15% | — | -6.58% | — | -10.30% |
| 6-month return | -8.18% | — | -8.69% | — | -10.38% |
| Year-to-date return | -5.58% | — | -11.43% | — | -13.93% |
| 1-year return | -7.08% | — | -13.12% | — | -14.31% |
| 2-year return | -15.73% | — | -15.73% | — | -7.62% |
| 50-day moving average | 14.08 | 0.00 | 11.01 | 0.00 | 9.34 |
| 200-day moving average | 14.93 | 0.00 | 11.76 | 0.00 | 10.39 |
| Target price | — | — | — | 16.63 | — |
| Beta | 0.00 | — | 0.00 | — | 0.79 |
| Short ratio | 0.13 | 6.42 | 0.63 | 1.20 | 0.13 |
| Institutional ownership | 63.44% | 32.61% | 44.67% | 63.06% | 17.02% |