Mueller Industries, Inc. MLI

Full chart Compare
Set alert

Price alert · MLI

All alert types
55.55 USD +0.39 (+0.71%)

At closeNov 3, 2026, 7:31 PM EST

55.81 +0.26 +0.47%

After hours · Nov 3, 7:31 PM ET

55.21 Day range 55.87
52.00 52-week range 71.12
YTD
-3.22%
1 year
+2.87%
MLI dividends
Ex-dividend dateAmount
Sep 4, 20260.175
Jun 5, 20260.35
Mar 13, 20260.35
Dec 5, 20250.25
Sep 5, 20250.25
Jun 6, 20250.25
Mar 14, 20250.25
Dec 6, 20240.20
Sep 6, 20240.20
Jun 7, 20240.20
Mar 14, 20240.20
Dec 1, 20230.15
Nov 30, 20230.15
Aug 31, 20230.30
Jun 1, 20230.30
Mar 16, 20230.30
Dec 16, 20220.25
Dec 1, 20220.25
Sep 1, 20220.25
Jun 2, 20220.25
Mar 17, 20220.25
Dec 2, 20210.13
Sep 2, 20210.13
Jun 3, 20210.13
Mar 18, 20210.13
Dec 3, 20200.10
Sep 3, 20200.10
Jun 4, 20200.10
Mar 19, 20200.10
Dec 5, 20190.10
Sep 5, 20190.10
Jun 6, 20190.10
Mar 14, 20190.10
Dec 6, 20180.10
Sep 6, 20180.10
May 31, 20180.10
Mar 15, 20180.10
Nov 30, 20170.10
Aug 31, 20170.10
Jun 1, 20170.10
May 31, 20170.10
Mar 10, 20173.00
Mar 3, 20170.10
Nov 30, 20160.10
Aug 31, 20160.10
May 27, 20160.10
Mar 2, 20160.075
Nov 25, 20150.075
Sep 2, 20150.075
May 28, 20150.075
Feb 26, 20150.075
Nov 26, 20140.075
Sep 3, 20140.075
May 29, 20140.075
Feb 27, 20140.15
Nov 27, 20130.125
Sep 4, 20130.125
May 30, 20130.125
Feb 27, 20130.125
Nov 29, 20120.125
Aug 30, 20120.10
May 30, 20120.10
Feb 28, 20120.10
Nov 29, 20110.10
Aug 30, 20110.10
May 27, 20110.10
Feb 25, 20110.10
Nov 29, 20100.10
Aug 30, 20100.10
May 27, 20100.10
Feb 25, 20100.10
Nov 27, 20090.10
Aug 28, 20090.10
May 28, 20090.10
Feb 26, 20090.10
Nov 26, 20080.10
Aug 27, 20080.10
May 29, 20080.10
Feb 28, 20080.10
Nov 28, 20070.10
Aug 30, 20070.10
May 30, 20070.10
Feb 27, 20070.10
Nov 29, 20060.10
Aug 30, 20060.10
May 30, 20060.10
Feb 27, 20060.10
Nov 29, 20050.10
Aug 30, 20050.10
May 27, 20050.10
Feb 25, 20050.10
Nov 29, 20040.10
Oct 27, 20046.50
Aug 30, 20040.10
May 27, 20040.10
Feb 26, 20040.10
May 16, 19961.00

Stock splits

MLI stock splits
DateRatio
Jul 1, 20262:1
Oct 23, 20232:1
Mar 31, 20142:1
May 28, 19982:1
Oct 2, 19952:1