Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

MicroAlgo Inc. MLGO

Set alert

Price alert · MLGO

All alert types
2.57 USD -0.07 -2.65%

At close · Oct 30

2.55 -0.02 -0.78%

After hours · Oct 30, 4:00 PM ET

Bid
2.52 × 2
Ask
2.57 × 2
2.51 Day range 2.66
2.46 52-week range 9.70
YTD
-41.86%
1 year
-71.38%
Open
2.63
Prev close
2.64
Mkt cap
28.12M
Vol
24.35K
Avg vol
39.79K
EPS
-1.98
P/E
0.00
Div yield
0.00%
More statistics
Low
2.51
High
2.66
Forward P/E
0.00
Beta
3.00
Short ratio
0.63
Inst. own
0.28%
Dividend
0.00
Ex-div date
50-d avg
4.11
200-d avg
46.03
1y target
0.00

6M chart

Chart tools
Interval
1m5m15m30m

Signals (32)
NameDateAgo
MACD: Buy SignalOct 27, 20265 days ago
RSI: OversoldOct 9, 20263 weeks ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
RSI: OversoldSep 14, 20261 month ago
MACD: Sell SignalAug 28, 20262 months ago
SMA: BearishAug 21, 20262 months ago
SMA: BullishAug 20, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 14, 20262 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 22, 20263 months ago
MACD: Buy SignalJul 17, 20263 months ago
SMA: BearishJul 7, 20263 months ago
SMA: BullishJul 6, 20263 months ago
SMA: BearishJul 2, 20264 months ago
SMA: BullishJul 1, 20264 months ago
SMA: BearishJun 30, 20264 months ago
SMA: BullishJun 26, 20264 months ago
SMA: BearishJun 25, 20264 months ago
SMA: BearishJun 23, 20264 months ago
MACD: Sell SignalJun 5, 20264 months ago
RSI: OverboughtMay 21, 20265 months ago
SMA: BullishMay 20, 20265 months ago
SMA: BullishMay 20, 20265 months ago
MACD: Buy SignalMay 20, 20265 months ago
SMA: BearishMay 18, 20265 months ago
SMA: BearishMay 18, 20265 months ago
MACD: Sell SignalMay 18, 20265 months ago
SMA: BullishMay 14, 20265 months ago
MACD: Buy SignalMay 14, 20265 months ago
MACD: Sell SignalMay 13, 20265 months ago

Your note

Sign in to keep a note on MLGO — it syncs with the Stock Master app.