MicroAlgo Inc. MLGO
Set alert
2.52 USD +0.02 +0.86%
As of Nov 3, 9:48 AM ET
2.52 Day range 2.54
2.46 52-week range 9.23
- YTD
- -42.95%
- 1 year
- -72.05%
- Open
- 2.52
- Prev close
- 2.50
- Mkt cap
- 27.59M
- Vol
- 11.61K
- Avg vol
- 39.14K
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.52
- High
- 2.54
- Forward P/E
- 0.00
- Beta
- 3.00
- Short ratio
- 0.63
- Inst. own
- 0.28%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.11
- 200-d avg
- 46.03
- 1y target
- 0.00
5D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:40 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 3:20 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 11:45 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 23 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
Newest 20 of 63.
Dividends
No dividends on record
MLGO has no dividend history here.
Stock splits
| Date | Ratio |
|---|---|
| Jul 18, 2025 | 1:30 |
| Dec 13, 2024 | 1:20 |
| Mar 22, 2024 | 1:10 |