Mitsui & Co., Ltd. MITSF

Full chart Compare
Set alert

Price alert · MITSF

All alert types
31.39 USD 0.00 (+0.00%)

At closeNov 3, 2026, 4:00 PM EST

32.00 Day range 32.00
23.02 52-week range 42.20
YTD
+5.94%
1 year
+26.57%
MITSF dividends
Ex-dividend dateAmount
Mar 30, 20270.44303
Sep 30, 20260.4451
Sep 29, 20260.4445
Mar 31, 20260.3772
Sep 30, 20250.3717
Sep 29, 20250.3781
Mar 31, 20250.3335
Mar 28, 20250.3335
Sep 30, 20240.349
Sep 27, 20240.345
Mar 28, 20240.5616
Sep 28, 20230.5688
Mar 30, 20230.5651
Sep 29, 20220.416
Mar 30, 20220.492
Sep 29, 20210.4024
Mar 30, 20210.364
Sep 29, 20200.3785
Mar 30, 20200.3702
Sep 27, 20190.3702
Mar 27, 20190.3624
Sep 28, 201880.00
Sep 26, 20180.3542
Mar 28, 20180.3763
Sep 27, 20170.266
Mar 29, 20170.2701
Sep 28, 20160.2486
Mar 29, 20160.2823
Sep 28, 20150.267
Mar 27, 20150.2686
Sep 26, 20140.2927
Mar 27, 20140.3329
Sep 26, 20130.2526
Mar 27, 20130.2225
Sep 26, 20120.2828
Mar 28, 20120.3384
Sep 28, 20110.3529
Mar 29, 20110.3277
Sep 28, 20100.2386
Mar 29, 20100.1187
Sep 25, 20090.0779
Sep 25, 20080.2351
Mar 26, 20080.2324
Sep 25, 20070.2005
Mar 27, 20070.144
Sep 26, 20060.1457
Mar 28, 20060.1199
Sep 27, 20050.0885
Mar 28, 20050.0935
Sep 27, 20040.0452
Mar 26, 20040.0377
Sep 25, 20030.0359
Mar 26, 20030.0333
Sep 25, 20020.0324
Mar 26, 20020.03
Sep 25, 20010.034
Mar 27, 20010.0326
Sep 26, 20000.0371
Mar 28, 20000.0375
Sep 27, 19994.00
Mar 26, 19994.00
Sep 25, 19984.00
Mar 26, 19984.00
Sep 25, 19974.00
Mar 26, 19974.00
Sep 25, 19964.00
Mar 26, 19964.00
Sep 26, 19954.00
Mar 28, 19954.00
Sep 27, 19943.50
Mar 28, 19943.50
Sep 27, 19933.50
Mar 26, 19933.50
Sep 25, 19923.50
Mar 26, 19923.50
Sep 25, 19913.50
Mar 26, 19913.50
Sep 25, 19903.50
Mar 27, 19903.50
Sep 26, 19893.00
Mar 28, 19893.00
Sep 27, 19882.50
Mar 28, 19882.50
Sep 26, 19872.50
Mar 27, 19872.50

Stock splits

No splits on record

MITSF has no stock split history here.