Corgi MU 2x Daily ETF MIC
Set alert
9.35 USD 0.00 0.00%
At close
10.17 +0.82 +8.78%
Pre-market · Nov 3, 8:44 AM ET
Day range unavailable
8.50 52-week range 24.00
- YTD
- -56.86%
- 1 year
- -56.86%
- Open
- —
- Prev close
- 9.35
- Mkt cap
- 282.30K
- Vol
- 0
- Avg vol
- 15.22K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- -31.46
- Beta
- 0.87
- Short ratio
- 6.89
- Inst. own
- 88.28%
- Dividend
- 0.00
- Ex-div date
- Oct 7, 2021
- Earnings
- Aug 2, 2022
- 50-d avg
- 3.90
- 200-d avg
- 3.73
- 1y target
- 4.00
6M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 8, 2021 | 37.39 |
| Jan 11, 2021 | 11.00 |
| Mar 5, 2020 | 1.00 |
| Nov 7, 2019 | 1.00 |
| Aug 9, 2019 | 1.00 |
| May 10, 2019 | 1.00 |
| Mar 1, 2019 | 1.00 |
| Nov 8, 2018 | 1.00 |
| Aug 10, 2018 | 1.00 |
| May 11, 2018 | 1.00 |
| Mar 2, 2018 | 1.44 |
| Nov 10, 2017 | 1.42 |
| Aug 10, 2017 | 1.38 |
| May 11, 2017 | 1.32 |
| Mar 1, 2017 | 1.31 |
| Nov 8, 2016 | 1.29 |
| Aug 9, 2016 | 1.25 |
| May 10, 2016 | 1.20 |
| Mar 1, 2016 | 1.15 |
| Nov 10, 2015 | 1.13 |
| Nov 9, 2015 | 1.13 |
| Aug 11, 2015 | 1.11 |
| May 12, 2015 | 1.07 |
| Feb 26, 2015 | 1.02 |
| Nov 6, 2014 | 0.98 |
| Aug 7, 2014 | 0.95 |
| May 8, 2014 | 0.938 |
| Feb 27, 2014 | 0.913 |
| Nov 6, 2013 | 0.875 |
| Aug 8, 2013 | 0.875 |
| May 9, 2013 | 0.6875 |
| Dec 20, 2012 | 0.6875 |
| Nov 7, 2012 | 0.6875 |
| Aug 9, 2012 | 0.625 |
| May 10, 2012 | 0.20 |
| Mar 1, 2012 | 0.20 |
| Nov 9, 2011 | 0.20 |
| Aug 11, 2011 | 0.20 |
| May 9, 2011 | 0.20 |
| Dec 1, 2008 | 0.20 |
| Sep 2, 2008 | 0.645 |
| Jun 2, 2008 | 0.645 |
| Mar 3, 2008 | 0.635 |
| Dec 3, 2007 | 0.62 |
| Sep 4, 2007 | 0.605 |
| Jun 1, 2007 | 0.59 |
| Apr 2, 2007 | 0.57 |
| Dec 1, 2006 | 0.55 |
| Sep 1, 2006 | 0.525 |
| Jun 1, 2006 | 0.50 |
| Apr 3, 2006 | 0.50 |
| Dec 2, 2005 | 0.50 |
| Sep 1, 2005 | 0.50 |
| May 31, 2005 | 0.50 |
Stock splits
No splits on record
MIC has no stock split history here.