M/I Homes, Inc. MHO
Set alert
132.76 USD +4.48 +3.49%
At close · Nov 2
132.76 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
130.81 Day range 133.18
113.40 52-week range 163.66
- YTD
- +3.76%
- 1 year
- +6.05%
- Open
- 129.10
- Prev close
- 128.28
- Mkt cap
- 3.36B
- Vol
- 363.98K
- Avg vol
- 250.96K
- EPS
- 10.93
- P/E
- 12.15
- Div yield
- 0.00%
More statistics
- Low
- 130.81
- High
- 133.18
- Forward P/E
- 11.82
- Beta
- 1.67
- Short ratio
- 6.66
- Inst. own
- 102.66%
- Dividend
- 0.00
- Ex-div date
- Jun 26, 2008
- Earnings
- Jan 27, 2027
- 50-d avg
- 136.23
- 200-d avg
- 137.65
- 1y target
- 156.67
MAX chart
Events in this range
- Jan 7, 2026Rating: Citizens · — → Market Outperform
- Apr 7, 2026Downgrade: Seaport Global · Buy → Neutral
- Jul 7, 2026Downgrade: Zelman & Assoc · Outperform → Neutral
Signals (141)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
Newest 20 of 141.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 27, 2008 | 0.025 |
| Mar 28, 2008 | 0.025 |
| Dec 28, 2007 | 0.025 |
| Sep 27, 2007 | 0.025 |
| Jun 28, 2007 | 0.025 |
| Mar 29, 2007 | 0.025 |
| Dec 28, 2006 | 0.025 |
| Sep 28, 2006 | 0.025 |
| Jun 29, 2006 | 0.025 |
| Mar 30, 2006 | 0.025 |
| Dec 29, 2005 | 0.025 |
| Sep 29, 2005 | 0.025 |
| Jun 29, 2005 | 0.025 |
| Mar 30, 2005 | 0.025 |
| Dec 30, 2004 | 0.025 |
| Sep 29, 2004 | 0.025 |
| Jun 29, 2004 | 0.025 |
| Mar 30, 2004 | 0.025 |
| Dec 30, 2003 | 0.025 |
| Sep 29, 2003 | 0.025 |
| Jun 27, 2003 | 0.025 |
| Mar 28, 2003 | 0.025 |
| Dec 31, 2002 | 0.05 |
| Dec 30, 2002 | 0.025 |
| Sep 27, 2002 | 0.025 |
| Jun 27, 2002 | 0.025 |
| Mar 28, 2002 | 0.05 |
| Mar 27, 2002 | 0.05 |
| Dec 31, 2001 | 0.05 |
| Sep 28, 2001 | 0.05 |
| Jun 28, 2001 | 0.05 |
| Mar 29, 2001 | 0.05 |
| Dec 28, 2000 | 0.05 |
| Sep 28, 2000 | 0.05 |
| Jun 29, 2000 | 0.05 |
| Mar 30, 2000 | 0.05 |
| Dec 30, 1999 | 0.05 |
| Sep 29, 1999 | 0.05 |
| Jun 29, 1999 | 0.05 |
| Mar 30, 1999 | 0.05 |
| Dec 30, 1998 | 0.05 |
| Sep 29, 1998 | 0.05 |
| Jun 29, 1998 | 0.05 |
| Mar 30, 1998 | 0.05 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 20, 2002 | 2:1 |