Affiliated Managers Group, Inc. MGR
Full chart
Set alert
18.44 USD +0.02 (+0.11%)
Nov 11, 2026, 9:50 AM EST
18.34 Day range 18.72
18.34 52-week range 21.94
- YTD
- -12.23%
- 1 year
- -15.65%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 63.
Compare MGR
Chart and line up MGR against other symbols or a saved comparison set.
- MGR Affiliated Managers Group, Inc.
18.44
+0.02 +0.11%
- TRTN-PD Triton International Limited
19.31
+0.01 +0.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | MGR | TRTN-PD |
|---|---|---|
| Last price | 18.44 | 19.31 |
| Change | +0.02 | +0.01 |
| Change % | +0.108578% | +0.051813% |
| Open | 18.53 | 19.31 |
| Day high | 18.72 | 19.61 |
| Day low | 18.34 | 19.29 |
| Previous close | 18.42 | 19.30 |
| Volume | 202 | 1.48K |
| Average volume | 36.70K | 7.26K |
| Market cap | 5.43B | 1.95B |
| P/E ratio | 0.00 | 2.40 |
| Earnings per share | 0.00 | 8.06 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 21.94 | 24.30 |
| 52-week low | 18.34 | 19.20 |
| 1-week return | -2.23% | +0.572917% |
| 1-month return | -1.97% | -8.09% |
| 3-month return | -8.03% | -15.34% |
| 6-month return | -11.18% | -18.18% |
| Year-to-date return | -12.23% | -16.41% |
| 1-year return | -15.65% | -16.87% |
| 2-year return | -24.12% | -21.22% |
| 50-day moving average | 19.05 | 21.05 |
| 200-day moving average | 20.06 | 22.66 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | 1.45 |
| Institutional ownership | — | 24.00% |