Affiliated Managers Group, Inc. MGR
Full chart
Set alert
18.20 USD -0.22 (-1.19%)
At closeNov 11, 2026, 4:00 PM EST
18.20 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
18.19 Day range 18.53
18.18 52-week range 21.77
- YTD
- -13.37%
- 1 year
- -16.74%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 63.
Compare MGR
Chart and line up MGR against other symbols or a saved comparison set.
- MGR Affiliated Managers Group, Inc.
18.20
-0.22 -1.19%
- TRTN-PD Triton International Limited
19.35
+0.05 +0.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | MGR | TRTN-PD |
|---|---|---|
| Last price | 18.20 | 19.35 |
| Change | -0.22 | +0.05 |
| Change % | -1.19% | +0.259067% |
| Open | 18.43 | 19.31 |
| Day high | 18.53 | 19.50 |
| Day low | 18.19 | 19.33 |
| Previous close | 18.42 | 19.30 |
| Volume | 28.70K | 7.26K |
| Average volume | 36.76K | 7.26K |
| Market cap | 5.36B | 1.96B |
| P/E ratio | 0.00 | 2.40 |
| Earnings per share | 0.00 | 8.06 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 21.77 | 24.30 |
| 52-week low | 18.18 | 19.20 |
| 1-week return | -3.50% | -1.28% |
| 1-month return | -3.24% | -7.90% |
| 3-month return | -9.23% | -15.06% |
| 6-month return | -12.33% | -16.70% |
| Year-to-date return | -13.37% | -16.23% |
| 1-year return | -16.74% | -17.83% |
| 2-year return | -24.07% | -19.51% |
| 50-day moving average | 19.02 | 21.05 |
| 200-day moving average | 20.04 | 22.66 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | 1.45 |
| Institutional ownership | — | 24.00% |