MFS Active Value ETF MFSV
30.17 USD -0.12 (-0.40%)
At closeNov 12, 2026, 4:03 PM EST
30.17 0.00 0.00%
After hours · Nov 12, 4:03 PM ET
30.16 Day range 30.44
25.32 52-week range 30.80
- YTD
- +13.68%
- 1 year
- +15.46%
5D chart
Chart tools
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 10, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 2 days ago |
| RSI: Oversold | Nov 10, 11:10 AM | 2 days ago |
| RSI: Oversold | Nov 10, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 9, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 9, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 9, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 9, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 3 days ago |
| RSI: Overbought | Nov 9, 10:40 AM | 3 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 3 days ago |
| RSI: Overbought | Nov 9, 9:30 AM | 3 days ago |
| RSI: Oversold | Nov 6, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 6 days ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.08 | Bullish |
| EMA (5) | EMA | 30.13 | Bullish |
| SMA (10) | SMA | 30.04 | Bullish |
| EMA (10) | EMA | 30.02 | Bullish |
| SMA (20) | SMA | 29.78 | Bullish |
| EMA (20) | EMA | 29.77 | Bullish |
| SMA (21) | SMA | 29.75 | Bullish |
| EMA (21) | EMA | 29.75 | Bullish |
| SMA (25) | SMA | 29.62 | Bullish |
| EMA (25) | EMA | 29.68 | Bullish |
| SMA (30) | SMA | 29.42 | Bullish |
| EMA (30) | EMA | 29.61 | Bullish |
| SMA (50) | SMA | 29.17 | Bullish |
| EMA (50) | EMA | 29.42 | Bullish |
| SMA (63) | SMA | 29.28 | Bullish |
| EMA (63) | EMA | 29.34 | Bullish |
| SMA (75) | SMA | 29.37 | Bullish |
| EMA (75) | EMA | 29.26 | Bullish |
| SMA (100) | SMA | 29.28 | Bullish |
| EMA (100) | EMA | 29.10 | Bullish |
| SMA (125) | SMA | 29.02 | Bullish |
| EMA (125) | EMA | 28.94 | Bullish |
| SMA (150) | SMA | 28.78 | Bullish |
| EMA (150) | EMA | 28.77 | Bullish |
| SMA (200) | SMA | 28.42 | Bullish |
| EMA (200) | EMA | 28.44 | Bullish |
| VWAP (HLC/3) | VWAP | 27.47 | Bullish |
| ZZ (0.05) | ZigZag | 30.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.04 | Bullish |
| WMA (10) | Weighted Moving Average | 30.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.09 | Bullish |