MFS Active Core Plus Bond ETF MFSB
Set alert
24.19 USD -0.03 -0.12%
As of Nov 3, 2:06 PM ET
24.16 Day range 24.22
23.68 52-week range 25.54
- YTD
- -4.08%
- 1 year
- -4.08%
- Open
- 24.19
- Prev close
- 24.22
- Mkt cap
- 543.05M
- Vol
- 1.88M
- Avg vol
- 264.29K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.16
- High
- 24.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.87
- 200-d avg
- 24.87
- 1y target
- 0.00
6M chart
Events in this range
- May 29, 2026Dividend: 0.09985
- Jun 30, 2026Dividend: 0.09602
- Jul 31, 2026Dividend: 0.09591
- Aug 31, 2026Dividend: 0.1
- Sep 30, 2026Dividend: 0.10092
- Oct 30, 2026Dividend: 0.10121
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 4 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
Newest 20 of 27.
Your note
Sign in to keep a note on MFSB — it syncs with the Stock Master app.