Merchants Financial Group, Inc. MFGI
46.99 USD -0.01 (-0.02%)
At closeNov 9, 2026, 4:00 PM EST
46.10 Day range 47.00
28.05 52-week range 47.00
- YTD
- +46.89%
- 1 year
- +66.40%
5D chart
Chart tools
Chart is warming up
The five-day price history for MFGI has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.00 | Bearish |
| EMA (5) | EMA | 46.85 | Bullish |
| SMA (10) | SMA | 46.30 | Bullish |
| EMA (10) | EMA | 46.43 | Bullish |
| SMA (20) | SMA | 45.58 | Bullish |
| EMA (20) | EMA | 45.85 | Bullish |
| SMA (21) | SMA | 45.55 | Bullish |
| EMA (21) | EMA | 45.80 | Bullish |
| SMA (25) | SMA | 45.39 | Bullish |
| EMA (25) | EMA | 45.63 | Bullish |
| SMA (30) | SMA | 45.30 | Bullish |
| EMA (30) | EMA | 45.43 | Bullish |
| SMA (50) | SMA | 44.73 | Bullish |
| EMA (50) | EMA | 44.70 | Bullish |
| SMA (63) | SMA | 44.31 | Bullish |
| EMA (63) | EMA | 44.24 | Bullish |
| SMA (75) | SMA | 43.90 | Bullish |
| EMA (75) | EMA | 43.81 | Bullish |
| SMA (100) | SMA | 42.93 | Bullish |
| EMA (100) | EMA | 42.92 | Bullish |
| SMA (125) | SMA | 41.96 | Bullish |
| EMA (125) | EMA | 42.06 | Bullish |
| SMA (150) | SMA | 40.99 | Bullish |
| EMA (150) | EMA | 41.23 | Bullish |
| SMA (200) | SMA | 39.41 | Bullish |
| EMA (200) | EMA | 39.70 | Bullish |
| VWAP (HLC/3) | VWAP | 30.87 | Neutral |
| ZZ (0.05) | ZigZag | 46.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.34 | Bullish |
| WMA (10) | Weighted Moving Average | 46.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.08 | Bullish |