Merchants Financial Group, Inc. MFGI
46.99 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
46.10 Day range 47.00
28.05 52-week range 47.00
- YTD
- +46.89%
- 1 year
- +66.40%
5D chart
Chart tools
Chart is warming up
The five-day price history for MFGI has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.00 | Bearish |
| EMA (5) | EMA | 46.90 | Bullish |
| SMA (10) | SMA | 46.52 | Bullish |
| EMA (10) | EMA | 46.53 | Bullish |
| SMA (20) | SMA | 45.69 | Bullish |
| EMA (20) | EMA | 45.95 | Bullish |
| SMA (21) | SMA | 45.65 | Bullish |
| EMA (21) | EMA | 45.91 | Bullish |
| SMA (25) | SMA | 45.52 | Bullish |
| EMA (25) | EMA | 45.73 | Bullish |
| SMA (30) | SMA | 45.37 | Bullish |
| EMA (30) | EMA | 45.53 | Bullish |
| SMA (50) | SMA | 44.81 | Bullish |
| EMA (50) | EMA | 44.79 | Bullish |
| SMA (63) | SMA | 44.38 | Bullish |
| EMA (63) | EMA | 44.32 | Bullish |
| SMA (75) | SMA | 43.98 | Bullish |
| EMA (75) | EMA | 43.89 | Bullish |
| SMA (100) | SMA | 43.01 | Bullish |
| EMA (100) | EMA | 43.00 | Bullish |
| SMA (125) | SMA | 42.04 | Bullish |
| EMA (125) | EMA | 42.13 | Bullish |
| SMA (150) | SMA | 41.06 | Bullish |
| EMA (150) | EMA | 41.30 | Bullish |
| SMA (200) | SMA | 39.48 | Bullish |
| EMA (200) | EMA | 39.77 | Bullish |
| VWAP (HLC/3) | VWAP | 30.88 | Neutral |
| ZZ (0.05) | ZigZag | 46.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.37 | Bullish |
| WMA (10) | Weighted Moving Average | 46.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.30 | Bullish |