Roundhill META WeeklyPay ETF METW
Set alert
23.03 USD -0.53 -2.25%
At close · Oct 30
22.93 -0.10 -0.43%
After hours · Oct 30, 5:15 PM ET
22.97 Day range 23.49
21.86 52-week range 39.76
- YTD
- -35.69%
- 1 year
- -41.19%
- Open
- 23.00
- Prev close
- 23.56
- Mkt cap
- 22.59M
- Vol
- 14.15K
- Avg vol
- 17.63K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.97
- High
- 23.49
2Y chart
Events in this range
- Aug 18, 2025Dividend: 0.824925
- Aug 25, 2025Dividend: 0.427156
- Sep 2, 2025Dividend: 0.272909
- Sep 8, 2025Dividend: 0.306324
- Sep 15, 2025Dividend: 0.398744
- Sep 22, 2025Dividend: 0.372784
- Sep 29, 2025Dividend: 0.647935
- Oct 6, 2025Dividend: 0.404467
- Oct 14, 2025Dividend: 0.403937
- Oct 20, 2025Dividend: 0.559486
- Oct 27, 2025Dividend: 0.411282
- Nov 3, 2025Dividend: 0.407079
- Nov 10, 2025Dividend: 0.112043
- Nov 17, 2025Dividend: 0.243399
- Nov 24, 2025Dividend: 0.275465
- Dec 1, 2025Dividend: 0.261163
- Dec 8, 2025Dividend: 0.346159
- Dec 15, 2025Dividend: 0.354329
- Dec 22, 2025Dividend: 0.214669
- Dec 29, 2025Dividend: 0.315116
- Jan 5, 2026Dividend: 0.291952
- Jan 12, 2026Dividend: 0.190262
- Jan 20, 2026Dividend: 0.229259
- Jan 26, 2026Dividend: 0.125471
- Feb 2, 2026Dividend: 0.329615
- Feb 9, 2026Dividend: 0.318441
- Feb 17, 2026Dividend: 0.100335
- Feb 23, 2026Dividend: 0.177637
- Mar 2, 2026Dividend: 0.273905
- Mar 9, 2026Dividend: 0.211505
- Mar 16, 2026Dividend: 0.229753
- Mar 23, 2026Dividend: 0.151877
- Mar 30, 2026Dividend: 0.168174
- Apr 6, 2026Dividend: 0.068325
- Apr 13, 2026Dividend: 0.274749
- Apr 20, 2026Dividend: 0.283267
- Apr 27, 2026Dividend: 0.307109
- May 4, 2026Dividend: 0.202387
- May 11, 2026Dividend: 0.063043
- May 18, 2026Dividend: 0.190799
- May 26, 2026Dividend: 0.211613
- Jun 1, 2026Dividend: 0.185212
- Jun 8, 2026Dividend: 0.258289
- Jun 15, 2026Dividend: 0.117683
- Jun 22, 2026Dividend: 0.133021
- Jun 29, 2026Dividend: 0.211677
- Jul 6, 2026Dividend: 0.121908
- Jul 13, 2026Dividend: 0.257672
- Jul 20, 2026Dividend: 0.355011
- Jul 27, 2026Dividend: 0.201005
- Aug 3, 2026Dividend: 0.110178
- Aug 10, 2026Dividend: 0.099923
- Aug 17, 2026Dividend: 0.248067
- Aug 24, 2026Dividend: 0.174667
- Aug 31, 2026Dividend: 0.09897
- Sep 8, 2026Dividend: 0.239583
- Sep 14, 2026Dividend: 0.259132
- Sep 21, 2026Dividend: 0.274186
- Sep 28, 2026Dividend: 0.258415
- Oct 5, 2026Dividend: 0.325931
- Oct 13, 2026Dividend: 0.165097
- Oct 19, 2026Dividend: 0.186501
- Oct 26, 2026Dividend: 0.188873
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| RSI: Oversold | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| RSI: Oversold | Oct 3, 2025 | 1 year ago |
| RSI: Oversold | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 25, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 18, 2025 | 1 year ago |
| SMA: Bearish | Sep 17, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 11, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 19, 2025 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on METW — it syncs with the Stock Master app.