Roundhill META WeeklyPay ETF METW
Set alert
23.03 USD -0.53 -2.25%
At close · Oct 30
22.93 -0.10 -0.43%
After hours · Oct 30, 5:15 PM ET
22.97 Day range 23.49
21.86 52-week range 39.76
- YTD
- -35.69%
- 1 year
- -41.19%
- Open
- 23.00
- Prev close
- 23.56
- Mkt cap
- 22.59M
- Vol
- 14.15K
- Avg vol
- 17.63K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.97
- High
- 23.49
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.188873
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on METW — it syncs with the Stock Master app.