Matthews Emerging Markets Ex China Active ETF MEMX
Set alert
42.83 USD +0.24 +0.57%
As of Nov 3, 11:31 AM ET
42.83 Day range 42.91
35.34 52-week range 51.52
- YTD
- +14.46%
- 1 year
- +14.34%
- Open
- 42.92
- Prev close
- 42.59
- Mkt cap
- 50.25M
- Vol
- 3.44K
- Avg vol
- 3.00K
- EPS
- 3.26
- P/E
- 13.14
- Div yield
- 0.00%
More statistics
- Low
- 42.83
- High
- 42.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.09
- 200-d avg
- 29.83
1Y chart
Events in this range
- Dec 17, 2025Dividend: 1.82715
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 48.
Your note
Sign in to keep a note on MEMX — it syncs with the Stock Master app.