Matthews Emerging Markets Discovery Active ETF MEMS
Set alert
27.04 USD -0.92 -3.29%
As of Nov 3, 2:09 PM ET
26.33 Day range 27.05
24.64 52-week range 32.57
- YTD
- +6.08%
- 1 year
- -1.78%
- Open
- 27.05
- Prev close
- 27.96
- Mkt cap
- 19.51M
- Vol
- 786
- Avg vol
- 1.04K
- EPS
- 1.69
- P/E
- 15.62
- Div yield
- 0.00%
More statistics
- Low
- 26.33
- High
- 27.05
1Y chart
Events in this range
- Dec 17, 2025Dividend: 0.71648
Signals (84)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
Newest 20 of 84.
Your note
Sign in to keep a note on MEMS — it syncs with the Stock Master app.