Roundhill Meme Stock ETF MEME
Set alert
5.91 USD -0.46 -7.22%
At close · Nov 2
5.95 +0.04 +0.68%
After hours · Nov 2, 4:00 PM ET
5.90 Day range 6.40
5.33 52-week range 11.91
- YTD
- -4.68%
- 1 year
- -31.28%
- Open
- 6.40
- Prev close
- 6.37
- Mkt cap
- 430.47K
- Vol
- 70.36K
- Avg vol
- 86.69K
- EPS
- 0.554664
- P/E
- 10.66
- Div yield
- 0.00%
More statistics
- Low
- 5.90
- High
- 6.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.31
- 200-d avg
- 29.88
3M chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
Newest 20 of 27.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 13, 2022 | 0.1388 |
Stock splits
| Date | Ratio |
|---|---|
| May 1, 2023 | 1:5 |