iShares Short Maturity Municipal Bond Active ETF MEAR
Set alert
50.07 USD -0.01 -0.02%
At close · Oct 30
50.07 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
50.07 Day range 50.15
49.48 52-week range 50.79
- YTD
- -0.50%
- 1 year
- -0.71%
- Open
- 50.15
- Prev close
- 50.08
- Mkt cap
- 1.53B
- Vol
- 182.40K
- Avg vol
- 302.77K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.07
- High
- 50.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.25
- 200-d avg
- 50.34
6M chart
Events in this range
- May 1, 2026Dividend: 0.127584
- Jun 1, 2026Dividend: 0.1124
- Jul 1, 2026Dividend: 0.118388
- Aug 3, 2026Dividend: 0.117153
- Sep 1, 2026Dividend: 0.116828
- Oct 1, 2026Dividend: 0.116998
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Your note
Sign in to keep a note on MEAR — it syncs with the Stock Master app.